NIFTY 50 26,800 PE — 7 Aug 2025 Expiry History

Name: NIFTY 50 26,800 PE 2025-08-07 price history
Creator: MoneyTicks

NIFTY 50 26,800 PE traded across 3 sessions from 24 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,047.9 and a low of ₹1,657.8. Final close ₹1,991.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Jul 2025	₹1,657.8	₹1,657.8	₹1,657.8	₹1,657.8	75	0
28 Jul 2025	₹2,047.9	₹2,047.9	₹2,047.2	₹2,047.85	375	75
31 Jul 2025	₹1,991.95	₹1,991.95	₹1,991.65	₹1,991.65	300	450