NIFTY 50 24,500 PE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹165 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹72.1 | ₹72.55 | ₹48.4 | ₹54.7 | 16,050 | 10,350 |
| 9 Jul 2025 | ₹60.15 | ₹62.2 | ₹46.1 | ₹53 | 32,250 | 17,775 |
| 10 Jul 2025 | ₹50.05 | ₹64.5 | ₹47.35 | ₹59 | 30,000 | 30,225 |
| 11 Jul 2025 | ₹62.5 | ₹86.6 | ₹58.5 | ₹84 | 45,675 | 49,350 |
| 14 Jul 2025 | ₹84.05 | ₹100.75 | ₹80 | ₹82 | 39,150 | 54,825 |
| 15 Jul 2025 | ₹76.25 | ₹80.55 | ₹53.1 | ₹54.4 | 60,450 | 48,300 |
| 16 Jul 2025 | ₹59 | ₹67.8 | ₹46.85 | ₹50.25 | 1,17,600 | 92,175 |
| 17 Jul 2025 | ₹48.85 | ₹58.8 | ₹44.85 | ₹56 | 1,14,000 | 1,17,000 |
| 18 Jul 2025 | ₹54.7 | ₹88.05 | ₹53.3 | ₹74.9 | 2,59,875 | 1,76,850 |
| 21 Jul 2025 | ₹76.45 | ₹85.65 | ₹45.5 | ₹46.95 | 5,59,275 | 2,35,725 |
| 22 Jul 2025 | ₹40 | ₹49.25 | ₹37.2 | ₹42.1 | 5,97,000 | 3,23,325 |
| 23 Jul 2025 | ₹42.1 | ₹42.1 | ₹23 | ₹23.65 | 8,39,325 | 4,01,550 |
| 24 Jul 2025 | ₹20 | ₹44 | ₹20 | ₹30.1 | 13,45,350 | 4,47,675 |
| 25 Jul 2025 | ₹31.95 | ₹78.6 | ₹31.95 | ₹65.45 | 58,23,975 | 10,85,700 |
| 28 Jul 2025 | ₹74 | ₹113.4 | ₹49.65 | ₹93.1 | 75,98,475 | 12,45,675 |
| 29 Jul 2025 | ₹113.75 | ₹118.5 | ₹48 | ₹49.7 | 75,29,400 | 16,48,875 |
| 30 Jul 2025 | ₹50 | ₹57.75 | ₹37.55 | ₹43.5 | 79,92,600 | 20,38,275 |
| 31 Jul 2025 | ₹92 | ₹105.35 | ₹34.85 | ₹59.3 | 3,01,90,125 | 36,24,150 |
| 1 Aug 2025 | ₹65 | ₹134.35 | ₹49.45 | ₹120.05 | 19,77,93,375 | 46,65,975 |
| 4 Aug 2025 | ₹112.2 | ₹113.95 | ₹37.25 | ₹38.85 | 16,26,83,775 | 74,53,575 |
| 5 Aug 2025 | ₹41 | ₹70.2 | ₹33.05 | ₹34.7 | 17,09,37,075 | 87,05,775 |
| 6 Aug 2025 | ₹37 | ₹54.5 | ₹23.2 | ₹45 | 42,61,74,225 | 87,98,625 |
| 7 Aug 2025 | ₹60 | ₹165 | ₹0.05 | ₹0.05 | 1,47,60,95,550 | 1,48,17,000 |