NIFTY 50 25,450 CE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹402.2 | ₹450 | ₹398.55 | ₹450 | 975 | 1,125 |
| 9 Jul 2025 | ₹428.3 | ₹444 | ₹390 | ₹400 | 2,100 | 1,950 |
| 10 Jul 2025 | ₹391.45 | ₹395.2 | ₹307.75 | ₹319.6 | 4,650 | 5,025 |
| 11 Jul 2025 | ₹260.5 | ₹285.6 | ₹205.55 | ₹205.55 | 9,225 | 3,600 |
| 14 Jul 2025 | ₹196.05 | ₹196.65 | ₹158.35 | ₹182 | 6,375 | 5,475 |
| 15 Jul 2025 | ₹188.55 | ₹220.4 | ₹169.4 | ₹206.8 | 3,000 | 6,525 |
| 16 Jul 2025 | ₹178.4 | ₹190.15 | ₹157 | ₹174.7 | 3,450 | 6,075 |
| 17 Jul 2025 | ₹180.2 | ₹180.2 | ₹135.95 | ₹137.35 | 8,400 | 7,050 |
| 18 Jul 2025 | ₹136.7 | ₹137.6 | ₹89.35 | ₹96.25 | 40,725 | 11,175 |
| 21 Jul 2025 | ₹79.45 | ₹113.7 | ₹64.95 | ₹104.85 | 37,950 | 22,950 |
| 22 Jul 2025 | ₹108 | ₹115.7 | ₹76.2 | ₹76.2 | 1,10,775 | 55,875 |
| 23 Jul 2025 | ₹90.2 | ₹117.15 | ₹80.9 | ₹113.75 | 1,63,800 | 64,500 |
| 24 Jul 2025 | ₹113.75 | ₹113.8 | ₹62.8 | ₹64.35 | 2,66,700 | 1,08,975 |
| 25 Jul 2025 | ₹53.45 | ₹56 | ₹30.2 | ₹32.7 | 8,06,850 | 1,68,300 |
| 28 Jul 2025 | ₹31.3 | ₹39.85 | ₹21.3 | ₹21.9 | 7,51,575 | 2,02,425 |
| 29 Jul 2025 | ₹19.25 | ₹26.5 | ₹17.8 | ₹21.75 | 7,68,600 | 2,80,125 |
| 30 Jul 2025 | ₹22.35 | ₹23.1 | ₹15.25 | ₹16 | 20,35,950 | 4,65,675 |
| 31 Jul 2025 | ₹11.5 | ₹22.05 | ₹7.75 | ₹8.85 | 59,16,825 | 7,11,825 |
| 1 Aug 2025 | ₹8.5 | ₹9.6 | ₹3.65 | ₹3.65 | 2,24,94,750 | 16,20,600 |
| 4 Aug 2025 | ₹4 | ₹4.05 | ₹2.15 | ₹2.15 | 2,79,59,925 | 18,57,975 |
| 5 Aug 2025 | ₹1.9 | ₹2.2 | ₹0.85 | ₹0.9 | 1,43,27,925 | 16,32,450 |
| 6 Aug 2025 | ₹1 | ₹1.15 | ₹0.7 | ₹0.7 | 1,29,24,900 | 15,29,325 |
| 7 Aug 2025 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 2,31,48,900 | 14,03,700 |