NIFTY 50 26,650 PE — 7 Aug 2025 Expiry History

NIFTY 50 26,650 PE traded across 3 sessions from 24 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,897.4 and a low of ₹1,509.4. Final close ₹1,844.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
24 Jul 2025₹1,509.4₹1,509.4₹1,509.4₹1,509.4750
28 Jul 2025₹1,896.6₹1,897.4₹1,896.6₹1,896.6522575
31 Jul 2025₹1,844.85₹1,845₹1,844.55₹1,844.55300300