NIFTY 50 26,650 PE traded across 3 sessions from 24 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,897.4 and a low of ₹1,509.4. Final close ₹1,844.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹1,509.4 | ₹1,509.4 | ₹1,509.4 | ₹1,509.4 | 75 | 0 |
| 28 Jul 2025 | ₹1,896.6 | ₹1,897.4 | ₹1,896.6 | ₹1,896.65 | 225 | 75 |
| 31 Jul 2025 | ₹1,844.85 | ₹1,845 | ₹1,844.55 | ₹1,844.55 | 300 | 300 |