NIFTY 50 24,800 PE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹462.35 and a low of ₹46. Final close ₹203.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹121.75 | ₹121.75 | ₹89.9 | ₹92.3 | 10,050 | 4,350 |
| 9 Jul 2025 | ₹90.9 | ₹90.9 | ₹80.35 | ₹89.35 | 4,575 | 5,250 |
| 10 Jul 2025 | ₹90.35 | ₹109.05 | ₹90.35 | ₹103 | 8,700 | 6,150 |
| 11 Jul 2025 | ₹120 | ₹151.45 | ₹104 | ₹145.25 | 18,075 | 12,000 |
| 14 Jul 2025 | ₹150 | ₹174.45 | ₹141.7 | ₹149.7 | 14,775 | 13,875 |
| 15 Jul 2025 | ₹149.7 | ₹149.7 | ₹97.1 | ₹97.9 | 15,300 | 17,625 |
| 16 Jul 2025 | ₹110.5 | ₹123.2 | ₹88.05 | ₹94.85 | 35,550 | 33,975 |
| 17 Jul 2025 | ₹94 | ₹111.05 | ₹87.7 | ₹107.8 | 68,625 | 58,875 |
| 18 Jul 2025 | ₹105 | ₹166.65 | ₹103.25 | ₹142.3 | 1,27,575 | 74,475 |
| 21 Jul 2025 | ₹149.65 | ₹168.9 | ₹90.8 | ₹94.75 | 2,60,625 | 1,11,000 |
| 22 Jul 2025 | ₹90 | ₹104.05 | ₹76.85 | ₹90.1 | 2,14,050 | 1,44,975 |
| 23 Jul 2025 | ₹81 | ₹83.65 | ₹49.45 | ₹50.2 | 5,93,475 | 2,21,775 |
| 24 Jul 2025 | ₹46.95 | ₹95.55 | ₹46 | ₹73.4 | 10,68,300 | 3,24,450 |
| 25 Jul 2025 | ₹83 | ₹172 | ₹83 | ₹152.3 | 49,99,950 | 5,47,050 |
| 28 Jul 2025 | ₹169.5 | ₹243 | ₹119.5 | ₹215.1 | 79,87,275 | 8,05,200 |
| 29 Jul 2025 | ₹226.75 | ₹258.15 | ₹126 | ₹128.95 | 59,74,650 | 11,22,825 |
| 30 Jul 2025 | ₹135.95 | ₹152.3 | ₹98.5 | ₹114.7 | 1,64,59,800 | 19,76,175 |
| 31 Jul 2025 | ₹180 | ₹241.1 | ₹85.65 | ₹153.7 | 3,92,11,200 | 33,78,900 |
| 1 Aug 2025 | ₹200 | ₹312 | ₹151.2 | ₹296 | 9,58,06,500 | 26,64,900 |
| 4 Aug 2025 | ₹257 | ₹284 | ₹142.75 | ₹145.9 | 4,98,35,850 | 31,33,950 |
| 5 Aug 2025 | ₹156.8 | ₹237.95 | ₹150.05 | ₹177.4 | 5,06,09,400 | 19,03,800 |
| 6 Aug 2025 | ₹189.75 | ₹251.95 | ₹166.25 | ₹235.9 | 4,92,66,675 | 13,80,900 |
| 7 Aug 2025 | ₹294.95 | ₹462.35 | ₹202.75 | ₹203.5 | 91,70,850 | 5,61,075 |