NIFTY 50 24,300 PE traded across 12 sessions from 23 Jul 2025 to 7 Aug 2025, with a life-high of ₹68 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹39.7 | ₹39.7 | ₹14.45 | ₹15 | 53,250 | 21,000 |
| 24 Jul 2025 | ₹15.65 | ₹27 | ₹14.2 | ₹18.8 | 2,36,100 | 60,225 |
| 25 Jul 2025 | ₹20.25 | ₹45.4 | ₹20.25 | ₹37.6 | 16,12,500 | 3,55,800 |
| 28 Jul 2025 | ₹49.7 | ₹64.95 | ₹27.95 | ₹52.55 | 27,37,500 | 5,42,775 |
| 29 Jul 2025 | ₹55.15 | ₹66.2 | ₹27 | ₹27.85 | 37,36,275 | 6,27,450 |
| 30 Jul 2025 | ₹25 | ₹31 | ₹21.35 | ₹24.1 | 50,16,975 | 14,32,650 |
| 31 Jul 2025 | ₹50 | ₹60.35 | ₹20.5 | ₹32 | 1,57,98,525 | 25,81,350 |
| 1 Aug 2025 | ₹30.85 | ₹68 | ₹22.9 | ₹58.8 | 9,78,00,225 | 36,46,500 |
| 4 Aug 2025 | ₹39.85 | ₹53.4 | ₹15.5 | ₹16.1 | 8,37,30,225 | 47,32,725 |
| 5 Aug 2025 | ₹26 | ₹26.65 | ₹9.15 | ₹9.6 | 7,52,19,900 | 45,43,125 |
| 6 Aug 2025 | ₹11.2 | ₹14.7 | ₹5.6 | ₹13.9 | 17,63,03,925 | 54,48,525 |
| 7 Aug 2025 | ₹14.7 | ₹18.3 | ₹0.05 | ₹0.05 | 1,06,23,51,300 | 83,38,650 |