NIFTY 50 25,350 PE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,005.25 and a low of ₹202.3. Final close ₹756.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹274.7 | ₹274.7 | ₹222.65 | ₹222.65 | 900 | 675 |
| 9 Jul 2025 | ₹223.15 | ₹232 | ₹202.3 | ₹225.7 | 1,650 | 525 |
| 10 Jul 2025 | ₹223.75 | ₹265.75 | ₹223.75 | ₹261.65 | 3,450 | 1,275 |
| 11 Jul 2025 | ₹305.25 | ₹362.9 | ₹278.2 | ₹343.65 | 3,900 | 1,425 |
| 14 Jul 2025 | ₹396 | ₹419.75 | ₹354 | ₹366.2 | 2,325 | 2,475 |
| 15 Jul 2025 | ₹347.1 | ₹360.15 | ₹281 | ₹289.85 | 1,050 | 2,775 |
| 16 Jul 2025 | ₹315.05 | ₹342.9 | ₹279.2 | ₹292.1 | 3,675 | 5,550 |
| 17 Jul 2025 | ₹289.95 | ₹334.3 | ₹286.1 | ₹320 | 1,125 | 5,700 |
| 18 Jul 2025 | ₹332.1 | ₹457 | ₹332.1 | ₹412.7 | 3,450 | 5,925 |
| 21 Jul 2025 | ₹436.75 | ₹477 | ₹323 | ₹323.5 | 3,075 | 5,925 |
| 22 Jul 2025 | ₹285 | ₹342.05 | ₹285 | ₹331.15 | 4,725 | 6,825 |
| 23 Jul 2025 | ₹285.05 | ₹309.6 | ₹212.55 | ₹212.55 | 37,800 | 25,800 |
| 24 Jul 2025 | ₹212.05 | ₹363.05 | ₹212.05 | ₹320 | 53,325 | 24,900 |
| 25 Jul 2025 | ₹403.35 | ₹535.2 | ₹373.1 | ₹514.45 | 52,575 | 13,275 |
| 28 Jul 2025 | ₹579.95 | ₹643 | ₹453.65 | ₹633.85 | 7,725 | 12,375 |
| 29 Jul 2025 | ₹650.75 | ₹668.05 | ₹501 | ₹502.8 | 5,250 | 12,450 |
| 30 Jul 2025 | ₹520 | ₹530.4 | ₹452.15 | ₹483.85 | 16,575 | 16,875 |
| 31 Jul 2025 | ₹645.55 | ₹685.15 | ₹397.85 | ₹567.65 | 45,075 | 29,700 |
| 1 Aug 2025 | ₹637.75 | ₹806.45 | ₹566.85 | ₹795.85 | 19,950 | 29,400 |
| 4 Aug 2025 | ₹688.8 | ₹764.6 | ₹610.55 | ₹616.25 | 7,050 | 27,525 |
| 5 Aug 2025 | ₹655.95 | ₹756 | ₹655.95 | ₹695 | 24,075 | 28,275 |
| 6 Aug 2025 | ₹685.25 | ₹786.7 | ₹675 | ₹768.95 | 10,200 | 23,625 |
| 7 Aug 2025 | ₹832.1 | ₹1,005.25 | ₹753.85 | ₹756.05 | 25,800 | 13,350 |