NIFTY 50 23,500 CE traded across 15 sessions from 18 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,770 and a low of ₹846.5. Final close ₹1,095.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹1,575.1 | ₹1,575.1 | ₹1,575.1 | ₹1,575.1 | 75 | 0 |
| 21 Jul 2025 | ₹1,615 | ₹1,615 | ₹1,612.95 | ₹1,612.95 | 150 | 150 |
| 22 Jul 2025 | ₹1,622 | ₹1,622 | ₹1,622 | ₹1,622 | 150 | 225 |
| 23 Jul 2025 | ₹1,660 | ₹1,770 | ₹1,660 | ₹1,770 | 150 | 375 |
| 24 Jul 2025 | ₹1,600 | ₹1,632 | ₹1,600 | ₹1,632 | 150 | 375 |
| 25 Jul 2025 | ₹1,424 | ₹1,433.65 | ₹1,372.2 | ₹1,385 | 975 | 600 |
| 28 Jul 2025 | ₹1,332.45 | ₹1,388.65 | ₹1,232.95 | ₹1,245 | 1,275 | 1,650 |
| 29 Jul 2025 | ₹1,210 | ₹1,374.65 | ₹1,179 | ₹1,374.65 | 35,325 | 20,700 |
| 30 Jul 2025 | ₹1,350 | ₹1,430 | ₹1,325 | ₹1,407 | 3,300 | 23,100 |
| 31 Jul 2025 | ₹1,227.55 | ₹1,466.85 | ₹1,189.8 | ₹1,292.6 | 37,875 | 50,175 |
| 1 Aug 2025 | ₹1,190 | ₹1,290.3 | ₹1,052.95 | ₹1,070.9 | 21,075 | 55,650 |
| 4 Aug 2025 | ₹1,164 | ₹1,245.75 | ₹1,077.7 | ₹1,242.45 | 16,575 | 50,550 |
| 5 Aug 2025 | ₹1,200.05 | ₹1,200.1 | ₹1,102 | ₹1,159.45 | 9,825 | 46,950 |
| 6 Aug 2025 | ₹1,150 | ₹1,165 | ₹1,063.45 | ₹1,080.9 | 22,950 | 41,925 |
| 7 Aug 2025 | ₹1,015 | ₹1,095.85 | ₹846.5 | ₹1,095.3 | 1,07,175 | 24,825 |