NIFTY 50 26,350 CE traded across 9 sessions from 28 Jul 2025 to 7 Aug 2025, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹2.25 | ₹3.55 | ₹1.95 | ₹3.55 | 20,100 | 9,300 |
| 29 Jul 2025 | ₹3.1 | ₹3.6 | ₹1.7 | ₹1.7 | 36,600 | 15,000 |
| 30 Jul 2025 | ₹1.6 | ₹2 | ₹1.35 | ₹1.6 | 55,575 | 20,850 |
| 31 Jul 2025 | ₹2.05 | ₹2.5 | ₹1.05 | ₹1.1 | 1,54,875 | 48,300 |
| 1 Aug 2025 | ₹1.2 | ₹4.15 | ₹0.85 | ₹0.85 | 52,38,675 | 8,02,650 |
| 4 Aug 2025 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.5 | 43,81,125 | 9,69,675 |
| 5 Aug 2025 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.35 | 18,01,650 | 9,65,850 |
| 6 Aug 2025 | ₹0.4 | ₹0.55 | ₹0.35 | ₹0.35 | 20,91,300 | 6,65,550 |
| 7 Aug 2025 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 29,89,425 | 1,98,375 |