NIFTY 50 26,450 CE traded across 11 sessions from 24 Jul 2025 to 7 Aug 2025, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹3.5 | ₹3.55 | ₹3.3 | ₹3.4 | 2,250 | 1,275 |
| 25 Jul 2025 | ₹3.45 | ₹4.6 | ₹2 | ₹2.8 | 32,625 | 5,850 |
| 28 Jul 2025 | ₹3.9 | ₹3.9 | ₹1.8 | ₹1.8 | 26,550 | 14,025 |
| 29 Jul 2025 | ₹2.3 | ₹3.3 | ₹1.5 | ₹1.5 | 30,750 | 15,450 |
| 30 Jul 2025 | ₹1.5 | ₹1.85 | ₹1.25 | ₹1.45 | 52,500 | 16,500 |
| 31 Jul 2025 | ₹1.65 | ₹2.4 | ₹1 | ₹1.05 | 43,800 | 30,750 |
| 1 Aug 2025 | ₹1.15 | ₹1.6 | ₹0.85 | ₹0.85 | 30,30,675 | 3,31,350 |
| 4 Aug 2025 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.5 | 18,43,125 | 4,24,500 |
| 5 Aug 2025 | ₹0.55 | ₹0.6 | ₹0.35 | ₹0.35 | 14,21,850 | 4,19,925 |
| 6 Aug 2025 | ₹0.4 | ₹0.5 | ₹0.35 | ₹0.35 | 13,24,050 | 3,45,375 |
| 7 Aug 2025 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.1 | 19,28,100 | 89,550 |