NIFTY 50 23,750 CE traded across 12 sessions from 22 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,440.2 and a low of ₹750. Final close ₹758.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹1,440.2 | ₹1,440.2 | ₹1,389.9 | ₹1,389.9 | 150 | 75 |
| 24 Jul 2025 | ₹1,387.2 | ₹1,387.2 | ₹1,387.2 | ₹1,387.2 | 75 | 75 |
| 25 Jul 2025 | ₹1,138.1 | ₹1,138.1 | ₹1,137.1 | ₹1,137.1 | 150 | 75 |
| 28 Jul 2025 | ₹1,008.9 | ₹1,008.9 | ₹1,008.9 | ₹1,008.9 | 75 | 225 |
| 29 Jul 2025 | ₹980 | ₹986 | ₹980 | ₹985 | 225 | 375 |
| 30 Jul 2025 | ₹1,110 | ₹1,166.7 | ₹1,110 | ₹1,154.35 | 1,425 | 1,575 |
| 31 Jul 2025 | ₹948 | ₹1,125.15 | ₹948 | ₹1,125.15 | 300 | 1,950 |
| 1 Aug 2025 | ₹924.55 | ₹926.6 | ₹812 | ₹812 | 975 | 2,100 |
| 4 Aug 2025 | ₹928 | ₹976.3 | ₹889.7 | ₹975.35 | 1,125 | 2,400 |
| 5 Aug 2025 | ₹870 | ₹914.75 | ₹845.75 | ₹910 | 1,650 | 1,950 |
| 6 Aug 2025 | ₹812.8 | ₹855.45 | ₹812.8 | ₹830.85 | 4,725 | 2,175 |
| 7 Aug 2025 | ₹750 | ₹758.35 | ₹750 | ₹758 | 825 | 1,875 |