NIFTY 50 23,550 PE traded across 12 sessions from 23 Jul 2025 to 7 Aug 2025, with a life-high of ₹11.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹5.85 | ₹5.85 | ₹5.85 | ₹5.85 | 75 | 0 |
| 24 Jul 2025 | ₹5.65 | ₹5.65 | ₹5.65 | ₹5.65 | 825 | 150 |
| 25 Jul 2025 | ₹6.9 | ₹10.95 | ₹5.75 | ₹9.1 | 15,750 | 5,925 |
| 28 Jul 2025 | ₹9.55 | ₹10.55 | ₹5.95 | ₹8.05 | 53,175 | 8,025 |
| 29 Jul 2025 | ₹8.8 | ₹10.25 | ₹5.3 | ₹5.3 | 1,45,425 | 35,400 |
| 30 Jul 2025 | ₹5.25 | ₹5.7 | ₹4.6 | ₹5.2 | 2,35,125 | 64,050 |
| 31 Jul 2025 | ₹0.3 | ₹11.1 | ₹0.3 | ₹4.95 | 10,31,100 | 1,03,800 |
| 1 Aug 2025 | ₹4.9 | ₹6.4 | ₹3.75 | ₹5.45 | 48,12,750 | 2,87,100 |
| 4 Aug 2025 | ₹5.9 | ₹5.9 | ₹2.1 | ₹2.15 | 65,62,725 | 5,33,325 |
| 5 Aug 2025 | ₹1.95 | ₹2.2 | ₹0.95 | ₹0.95 | 49,95,975 | 7,24,800 |
| 6 Aug 2025 | ₹0.95 | ₹1.1 | ₹0.7 | ₹0.75 | 76,51,200 | 4,81,950 |
| 7 Aug 2025 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 1,62,26,775 | 6,54,975 |