NIFTY 50 24,050 PE traded across 12 sessions from 11 Jul 2025 to 7 Aug 2025, with a life-high of ₹60.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | ₹60.6 | ₹60.6 | ₹60.6 | ₹60.6 | 75 | 0 |
| 24 Jul 2025 | ₹15 | ₹15.95 | ₹11.8 | ₹12.05 | 8,175 | 5,175 |
| 25 Jul 2025 | ₹18 | ₹24.45 | ₹13.45 | ₹21.95 | 1,83,900 | 24,450 |
| 28 Jul 2025 | ₹20.8 | ₹33.45 | ₹14.9 | ₹26 | 4,64,850 | 1,25,625 |
| 29 Jul 2025 | ₹28.05 | ₹33.65 | ₹14.4 | ₹14.55 | 5,32,125 | 1,66,125 |
| 30 Jul 2025 | ₹14.55 | ₹15.35 | ₹11.7 | ₹13.1 | 6,70,125 | 1,08,600 |
| 31 Jul 2025 | ₹24.75 | ₹32 | ₹11.5 | ₹14.8 | 25,69,950 | 2,44,950 |
| 1 Aug 2025 | ₹15.35 | ₹27.65 | ₹10.55 | ₹23.1 | 2,28,20,175 | 7,17,150 |
| 4 Aug 2025 | ₹22 | ₹22 | ₹6.15 | ₹6.3 | 2,45,95,050 | 18,85,050 |
| 5 Aug 2025 | ₹6.2 | ₹8.45 | ₹2.7 | ₹2.85 | 2,46,60,450 | 17,45,850 |
| 6 Aug 2025 | ₹2.5 | ₹4.45 | ₹1.8 | ₹4.15 | 4,74,85,125 | 16,21,950 |
| 7 Aug 2025 | ₹4.45 | ₹4.95 | ₹0.05 | ₹0.05 | 7,75,33,875 | 23,93,250 |