NIFTY 50 24,100 CE traded across 11 sessions from 24 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,047.7 and a low of ₹239.2. Final close ₹495.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹1,047.7 | ₹1,047.7 | ₹1,047.7 | ₹1,047.7 | 75 | 0 |
| 25 Jul 2025 | ₹893 | ₹897 | ₹798 | ₹798 | 7,275 | 1,500 |
| 28 Jul 2025 | ₹712.95 | ₹856 | ₹648 | ₹671.85 | 5,550 | 3,600 |
| 29 Jul 2025 | ₹652 | ₹783 | ₹615 | ₹783 | 6,750 | 5,100 |
| 30 Jul 2025 | ₹781.05 | ₹830 | ₹736.15 | ₹803.15 | 4,650 | 5,850 |
| 31 Jul 2025 | ₹644.95 | ₹879.05 | ₹600 | ₹712.5 | 48,750 | 10,575 |
| 1 Aug 2025 | ₹635.45 | ₹704.4 | ₹477.8 | ₹487.3 | 1,52,175 | 57,375 |
| 4 Aug 2025 | ₹540 | ₹657.05 | ₹496.95 | ₹643 | 1,38,450 | 54,225 |
| 5 Aug 2025 | ₹589.85 | ₹620.3 | ₹499.7 | ₹560 | 96,375 | 52,725 |
| 6 Aug 2025 | ₹563.1 | ₹578.25 | ₹464 | ₹482.9 | 1,13,700 | 49,950 |
| 7 Aug 2025 | ₹434.6 | ₹497.4 | ₹239.2 | ₹495.3 | 21,29,175 | 43,200 |