NIFTY 50 24,250 CE traded across 11 sessions from 24 Jul 2025 to 7 Aug 2025, with a life-high of ₹902.85 and a low of ₹95.9. Final close ₹346.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹902.85 | ₹902.85 | ₹902.85 | ₹902.85 | 75 | 0 |
| 25 Jul 2025 | ₹721.15 | ₹728.55 | ₹651.7 | ₹669.95 | 7,875 | 1,275 |
| 28 Jul 2025 | ₹683 | ₹710.9 | ₹519.55 | ₹537.45 | 6,075 | 2,700 |
| 29 Jul 2025 | ₹487.45 | ₹642 | ₹487.45 | ₹637 | 6,000 | 2,025 |
| 30 Jul 2025 | ₹620 | ₹677.4 | ₹608.7 | ₹663 | 2,400 | 1,875 |
| 31 Jul 2025 | ₹515.7 | ₹735 | ₹464.5 | ₹571.9 | 24,225 | 6,150 |
| 1 Aug 2025 | ₹493.9 | ₹559.5 | ₹350 | ₹361.85 | 1,78,050 | 16,125 |
| 4 Aug 2025 | ₹381.9 | ₹513.65 | ₹364.5 | ₹500.2 | 1,74,675 | 17,475 |
| 5 Aug 2025 | ₹465.75 | ₹478.6 | ₹356.4 | ₹416.95 | 1,71,825 | 18,225 |
| 6 Aug 2025 | ₹410 | ₹431.85 | ₹315 | ₹338 | 3,16,575 | 23,775 |
| 7 Aug 2025 | ₹265.7 | ₹346.65 | ₹95.9 | ₹346.4 | 2,48,11,425 | 1,36,875 |