NIFTY 50 25,000 CE traded across 21 sessions from 10 Jul 2025 to 7 Aug 2025, with a life-high of ₹605.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹605.95 | ₹605.95 | ₹605.95 | ₹605.95 | 75 | 0 |
| 11 Jul 2025 | ₹520 | ₹551.45 | ₹444.45 | ₹450.9 | 17,250 | 6,225 |
| 14 Jul 2025 | ₹409 | ₹425 | ₹360.75 | ₹409 | 33,075 | 12,525 |
| 15 Jul 2025 | ₹425 | ₹492.3 | ₹395 | ₹462.5 | 15,525 | 11,850 |
| 16 Jul 2025 | ₹410 | ₹451.65 | ₹380.05 | ₹420.4 | 39,825 | 23,250 |
| 17 Jul 2025 | ₹445.2 | ₹445.2 | ₹357 | ₹358.95 | 42,150 | 37,275 |
| 18 Jul 2025 | ₹359.95 | ₹367.1 | ₹257.9 | ₹278.15 | 2,51,100 | 1,08,150 |
| 21 Jul 2025 | ₹278.3 | ₹320.2 | ₹210 | ₹312.7 | 6,39,525 | 1,87,425 |
| 22 Jul 2025 | ₹363.55 | ₹363.55 | ₹269.5 | ₹273.6 | 3,61,800 | 2,21,775 |
| 23 Jul 2025 | ₹303.95 | ₹369.25 | ₹281.1 | ₹364 | 4,30,650 | 2,14,725 |
| 24 Jul 2025 | ₹370 | ₹370 | ₹242.05 | ₹249.15 | 9,08,925 | 3,95,850 |
| 25 Jul 2025 | ₹242.65 | ₹242.65 | ₹128.2 | ₹130.2 | 66,44,550 | 11,63,925 |
| 28 Jul 2025 | ₹112 | ₹164.35 | ₹81.25 | ₹87.25 | 1,00,87,125 | 17,88,000 |
| 29 Jul 2025 | ₹82.65 | ₹115 | ₹67.65 | ₹107 | 1,31,56,650 | 22,17,600 |
| 30 Jul 2025 | ₹101.6 | ₹124.9 | ₹83.6 | ₹101.4 | 1,78,17,900 | 29,07,375 |
| 31 Jul 2025 | ₹52.85 | ₹147.95 | ₹45.4 | ₹69.8 | 5,30,89,275 | 50,30,700 |
| 1 Aug 2025 | ₹63.65 | ₹72 | ₹22.7 | ₹23.5 | 18,19,17,450 | 1,10,25,000 |
| 4 Aug 2025 | ₹26.8 | ₹37.75 | ₹21.45 | ₹26.6 | 15,88,91,925 | 1,10,75,850 |
| 5 Aug 2025 | ₹24.9 | ₹24.9 | ₹7.05 | ₹8.9 | 11,23,46,175 | 1,32,84,600 |
| 6 Aug 2025 | ₹8.5 | ₹9.85 | ₹2.65 | ₹2.95 | 19,02,77,025 | 1,83,69,150 |
| 7 Aug 2025 | ₹1.3 | ₹1.85 | ₹0.05 | ₹0.05 | 21,94,14,075 | 1,30,62,300 |