NIFTY 50 23,900 PE traded across 21 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹37.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹37.8 | ₹37.8 | ₹23 | ₹24.75 | 975 | 1,350 |
| 9 Jul 2025 | ₹19.45 | ₹22.3 | ₹17.75 | ₹20.55 | 1,200 | 2,175 |
| 10 Jul 2025 | ₹21.15 | ₹22.1 | ₹21.15 | ₹21.95 | 2,850 | 3,150 |
| 15 Jul 2025 | ₹30.6 | ₹30.6 | ₹19.05 | ₹19.4 | 1,200 | 4,575 |
| 16 Jul 2025 | ₹20.95 | ₹21 | ₹15.45 | ₹17.45 | 5,550 | 6,450 |
| 17 Jul 2025 | ₹20.05 | ₹20.05 | ₹15.45 | ₹16.45 | 10,200 | 12,375 |
| 18 Jul 2025 | ₹16.45 | ₹25.7 | ₹16.45 | ₹21.95 | 9,900 | 14,700 |
| 21 Jul 2025 | ₹22.3 | ₹22.95 | ₹13.55 | ₹13.55 | 16,275 | 22,800 |
| 22 Jul 2025 | ₹11.9 | ₹13.3 | ₹10.1 | ₹10.85 | 31,875 | 37,425 |
| 23 Jul 2025 | ₹9.15 | ₹10 | ₹7.55 | ₹9 | 64,350 | 43,125 |
| 24 Jul 2025 | ₹8.3 | ₹11.9 | ₹6.95 | ₹9 | 82,725 | 64,725 |
| 25 Jul 2025 | ₹7.25 | ₹17.35 | ₹7.25 | ₹15.15 | 6,12,225 | 1,51,275 |
| 28 Jul 2025 | ₹16.25 | ₹23 | ₹10.8 | ₹17.25 | 11,01,300 | 2,10,900 |
| 29 Jul 2025 | ₹20.05 | ₹22.6 | ₹10.1 | ₹10.2 | 13,17,300 | 3,32,775 |
| 30 Jul 2025 | ₹9.8 | ₹10.7 | ₹8.5 | ₹9.5 | 21,60,000 | 5,19,975 |
| 31 Jul 2025 | ₹19.2 | ₹22.6 | ₹8.1 | ₹10.3 | 56,95,800 | 9,67,500 |
| 1 Aug 2025 | ₹9 | ₹16.8 | ₹7.15 | ₹14 | 2,56,27,425 | 16,27,575 |
| 4 Aug 2025 | ₹10.45 | ₹11.6 | ₹4 | ₹4 | 2,84,84,850 | 25,59,075 |
| 5 Aug 2025 | ₹4.05 | ₹4.8 | ₹1.8 | ₹1.9 | 3,44,28,675 | 32,35,575 |
| 6 Aug 2025 | ₹1.4 | ₹2.6 | ₹1.35 | ₹2.05 | 3,92,72,400 | 47,42,700 |
| 7 Aug 2025 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.05 | 10,57,20,000 | 55,10,400 |