NIFTY 50 24,250 PE traded across 10 sessions from 25 Jul 2025 to 7 Aug 2025, with a life-high of ₹57.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹46.35 | ₹46.35 | ₹29.3 | ₹32.85 | 2,15,625 | 48,000 |
| 28 Jul 2025 | ₹40 | ₹56.7 | ₹24.45 | ₹43.6 | 7,31,175 | 92,700 |
| 29 Jul 2025 | ₹49.95 | ₹57.1 | ₹23.25 | ₹24.6 | 17,17,950 | 1,93,500 |
| 30 Jul 2025 | ₹25.3 | ₹26.65 | ₹19 | ₹20.95 | 12,35,025 | 3,71,925 |
| 31 Jul 2025 | ₹42.75 | ₹52.95 | ₹18.45 | ₹26.15 | 43,84,200 | 4,01,475 |
| 1 Aug 2025 | ₹30.3 | ₹56.7 | ₹19.15 | ₹48.5 | 4,51,44,525 | 13,52,775 |
| 4 Aug 2025 | ₹28 | ₹44.1 | ₹12.75 | ₹13.2 | 3,55,56,675 | 17,28,750 |
| 5 Aug 2025 | ₹13.1 | ₹20.8 | ₹6.95 | ₹7.2 | 4,02,74,925 | 18,64,575 |
| 6 Aug 2025 | ₹7.35 | ₹10.75 | ₹4.15 | ₹10.75 | 10,34,85,525 | 20,96,325 |
| 7 Aug 2025 | ₹9 | ₹9.7 | ₹0.05 | ₹0.05 | 52,49,27,700 | 33,69,000 |