NIFTY 50 26,300 PE traded across 9 sessions from 24 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,900 and a low of ₹1,165.35. Final close ₹1,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹1,165.4 | ₹1,165.4 | ₹1,165.35 | ₹1,165.35 | 150 | 0 |
| 25 Jul 2025 | ₹1,423 | ₹1,423 | ₹1,423 | ₹1,423 | 75 | 150 |
| 28 Jul 2025 | ₹1,549.1 | ₹1,549.1 | ₹1,549.1 | ₹1,549.1 | 75 | 225 |
| 30 Jul 2025 | ₹1,418.2 | ₹1,447 | ₹1,366 | ₹1,396 | 2,775 | 2,700 |
| 31 Jul 2025 | ₹1,600 | ₹1,600 | ₹1,340 | ₹1,400 | 1,500 | 3,750 |
| 1 Aug 2025 | ₹1,600 | ₹1,643.55 | ₹1,520 | ₹1,643.55 | 525 | 3,825 |
| 5 Aug 2025 | ₹1,649.65 | ₹1,702.55 | ₹1,649.65 | ₹1,702.4 | 675 | 3,750 |
| 6 Aug 2025 | ₹1,693.4 | ₹1,732 | ₹1,670 | ₹1,725 | 3,225 | 2,025 |
| 7 Aug 2025 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 75 | 2,025 |