NIFTY 50 24,350 CE traded across 11 sessions from 24 Jul 2025 to 7 Aug 2025, with a life-high of ₹796.1 and a low of ₹26.3. Final close ₹245.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹796.1 | ₹796.1 | ₹796.1 | ₹796.1 | 75 | 0 |
| 25 Jul 2025 | ₹576.3 | ₹576.3 | ₹576.25 | ₹576.25 | 150 | 75 |
| 28 Jul 2025 | ₹561.9 | ₹622.05 | ₹430.35 | ₹452.85 | 8,400 | 3,225 |
| 29 Jul 2025 | ₹436.45 | ₹558.8 | ₹400 | ₹558.8 | 13,800 | 4,800 |
| 30 Jul 2025 | ₹558.05 | ₹604 | ₹509 | ₹568.8 | 5,250 | 4,800 |
| 31 Jul 2025 | ₹418.3 | ₹646.1 | ₹383.95 | ₹481.65 | 77,250 | 7,950 |
| 1 Aug 2025 | ₹391.95 | ₹472.4 | ₹274.35 | ₹281.85 | 6,64,575 | 58,200 |
| 4 Aug 2025 | ₹310.8 | ₹421.35 | ₹285.75 | ₹404.75 | 10,94,925 | 36,450 |
| 5 Aug 2025 | ₹384.1 | ₹384.1 | ₹265.5 | ₹320.25 | 10,20,825 | 33,600 |
| 6 Aug 2025 | ₹313 | ₹337 | ₹225.8 | ₹245.8 | 28,83,825 | 79,575 |
| 7 Aug 2025 | ₹190 | ₹246.6 | ₹26.3 | ₹245.85 | 32,65,71,675 | 26,25,600 |