NIFTY 50 24,600 PE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹264 and a low of ₹3.3. Final close ₹4.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹84.25 | ₹84.35 | ₹84.25 | ₹84.35 | 150 | 825 |
| 9 Jul 2025 | ₹63 | ₹67 | ₹55.95 | ₹67 | 1,275 | 1,650 |
| 10 Jul 2025 | ₹65 | ₹77 | ₹65 | ₹68 | 2,850 | 3,525 |
| 11 Jul 2025 | ₹77 | ₹105.2 | ₹77 | ₹100.25 | 7,500 | 8,775 |
| 14 Jul 2025 | ₹110.45 | ₹121.05 | ₹99.5 | ₹99.5 | 10,125 | 11,025 |
| 15 Jul 2025 | ₹92.5 | ₹98.5 | ₹65.8 | ₹68.15 | 10,125 | 13,725 |
| 16 Jul 2025 | ₹73.6 | ₹80.7 | ₹58.5 | ₹63 | 18,225 | 19,425 |
| 17 Jul 2025 | ₹62.4 | ₹71 | ₹52.55 | ₹67.95 | 29,475 | 31,275 |
| 18 Jul 2025 | ₹68.75 | ₹109.4 | ₹67 | ₹94.45 | 1,06,500 | 53,625 |
| 21 Jul 2025 | ₹92.7 | ₹108.55 | ₹56.95 | ₹56.95 | 2,58,900 | 1,11,075 |
| 22 Jul 2025 | ₹50.25 | ₹61.75 | ₹47.1 | ₹51.15 | 1,93,275 | 1,68,300 |
| 23 Jul 2025 | ₹41 | ₹48.75 | ₹29.2 | ₹29.9 | 4,31,550 | 2,32,575 |
| 24 Jul 2025 | ₹30.9 | ₹56.1 | ₹26.1 | ₹39.25 | 6,50,100 | 2,75,100 |
| 25 Jul 2025 | ₹56.6 | ₹102.15 | ₹52.65 | ₹86.5 | 41,71,350 | 4,62,750 |
| 28 Jul 2025 | ₹119.8 | ₹146.85 | ₹66.3 | ₹124.35 | 44,16,000 | 6,08,925 |
| 29 Jul 2025 | ₹129.7 | ₹155.2 | ₹66.7 | ₹67.3 | 69,11,400 | 11,33,625 |
| 30 Jul 2025 | ₹73.85 | ₹80.7 | ₹51.5 | ₹59.65 | 60,51,375 | 18,77,025 |
| 31 Jul 2025 | ₹110 | ₹140.15 | ₹46.05 | ₹81.75 | 2,95,39,125 | 31,31,700 |
| 1 Aug 2025 | ₹92 | ₹183.35 | ₹73.3 | ₹168.05 | 23,52,31,650 | 40,96,425 |
| 4 Aug 2025 | ₹151.2 | ₹157.9 | ₹59 | ₹60.9 | 23,17,57,575 | 82,46,925 |
| 5 Aug 2025 | ₹70.45 | ₹110 | ₹60.8 | ₹62.85 | 29,41,89,675 | 97,29,825 |
| 6 Aug 2025 | ₹64.7 | ₹98.95 | ₹49.6 | ₹85 | 60,60,15,825 | 89,88,600 |
| 7 Aug 2025 | ₹101 | ₹264 | ₹3.3 | ₹4.1 | 54,64,32,525 | 1,09,73,775 |