NIFTY 50 24,150 CE traded across 12 sessions from 22 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,050.85 and a low of ₹188. Final close ₹445.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹1,050.85 | ₹1,050.85 | ₹998.8 | ₹998.8 | 150 | 75 |
| 24 Jul 2025 | ₹999.75 | ₹999.75 | ₹999.75 | ₹999.75 | 75 | 0 |
| 25 Jul 2025 | ₹754.1 | ₹754.1 | ₹752.8 | ₹752.8 | 225 | 75 |
| 28 Jul 2025 | ₹631.55 | ₹631.55 | ₹631.55 | ₹631.55 | 75 | 300 |
| 29 Jul 2025 | ₹639.1 | ₹721.7 | ₹612.25 | ₹721.15 | 3,075 | 1,275 |
| 30 Jul 2025 | ₹728.1 | ₹758.35 | ₹709.7 | ₹709.7 | 375 | 1,350 |
| 31 Jul 2025 | ₹603 | ₹830 | ₹567.65 | ₹667.85 | 12,075 | 2,175 |
| 1 Aug 2025 | ₹559.7 | ₹654.4 | ₹433.05 | ₹441 | 38,700 | 6,825 |
| 4 Aug 2025 | ₹499.9 | ₹606.65 | ₹452.5 | ₹596.45 | 45,675 | 10,200 |
| 5 Aug 2025 | ₹570.3 | ₹570.35 | ₹449.95 | ₹513.55 | 37,875 | 14,025 |
| 6 Aug 2025 | ₹507.1 | ₹527.85 | ₹415.65 | ₹434.1 | 72,450 | 11,550 |
| 7 Aug 2025 | ₹368.55 | ₹447.35 | ₹188 | ₹445.3 | 18,19,575 | 32,775 |