NIFTY 50 26,850 CE traded across 10 sessions from 23 Jul 2025 to 7 Aug 2025, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 75 | 0 |
| 28 Jul 2025 | ₹1.75 | ₹2.15 | ₹1.35 | ₹1.4 | 525 | 375 |
| 29 Jul 2025 | ₹1.65 | ₹1.9 | ₹1.35 | ₹1.35 | 3,450 | 2,925 |
| 30 Jul 2025 | ₹1.65 | ₹1.65 | ₹1.1 | ₹1.15 | 13,500 | 10,125 |
| 31 Jul 2025 | ₹1.7 | ₹1.85 | ₹0.85 | ₹0.85 | 48,075 | 21,975 |
| 1 Aug 2025 | ₹1 | ₹1.3 | ₹0.75 | ₹0.75 | 4,12,050 | 49,500 |
| 4 Aug 2025 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.45 | 2,86,275 | 86,925 |
| 5 Aug 2025 | ₹0.5 | ₹0.55 | ₹0.3 | ₹0.35 | 2,49,375 | 72,825 |
| 6 Aug 2025 | ₹0.4 | ₹0.5 | ₹0.3 | ₹0.3 | 3,64,425 | 77,400 |
| 7 Aug 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 6,80,325 | 87,600 |