NIFTY 50 23,800 CE traded across 11 sessions from 22 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,392.2 and a low of ₹544.8. Final close ₹797.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹1,392.2 | ₹1,392.2 | ₹1,337.3 | ₹1,337.3 | 150 | 75 |
| 25 Jul 2025 | ₹1,102 | ₹1,124 | ₹1,075.3 | ₹1,075.3 | 3,150 | 450 |
| 28 Jul 2025 | ₹1,059 | ₹1,150 | ₹923 | ₹957.65 | 4,650 | 4,425 |
| 29 Jul 2025 | ₹950 | ₹1,088.95 | ₹900 | ₹1,077 | 12,975 | 15,525 |
| 30 Jul 2025 | ₹1,105 | ₹1,124.1 | ₹1,039.7 | ₹1,099 | 6,300 | 19,500 |
| 31 Jul 2025 | ₹945 | ₹1,181 | ₹897.5 | ₹1,001.35 | 24,000 | 30,000 |
| 1 Aug 2025 | ₹922 | ₹988.85 | ₹760 | ₹775.35 | 16,500 | 35,400 |
| 4 Aug 2025 | ₹820.1 | ₹947.2 | ₹796.15 | ₹939.4 | 10,275 | 32,550 |
| 5 Aug 2025 | ₹919 | ₹919 | ₹799 | ₹856 | 16,125 | 22,500 |
| 6 Aug 2025 | ₹843.7 | ₹851 | ₹763.85 | ₹782 | 7,725 | 21,225 |
| 7 Aug 2025 | ₹718.65 | ₹797.1 | ₹544.8 | ₹797.1 | 40,500 | 23,550 |