NIFTY 50 25,250 PE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹909.1 and a low of ₹166.5. Final close ₹653.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹238.2 | ₹238.2 | ₹203.4 | ₹203.4 | 450 | 750 |
| 9 Jul 2025 | ₹191.15 | ₹194.65 | ₹175.1 | ₹185.85 | 1,650 | 525 |
| 10 Jul 2025 | ₹189.55 | ₹230.25 | ₹189.55 | ₹222.65 | 2,625 | 750 |
| 11 Jul 2025 | ₹260.3 | ₹313.3 | ₹240 | ₹297.9 | 6,075 | 2,325 |
| 14 Jul 2025 | ₹322 | ₹359.75 | ₹308.15 | ₹308.15 | 3,225 | 3,225 |
| 15 Jul 2025 | ₹295.7 | ₹311.3 | ₹235 | ₹235 | 14,850 | 11,175 |
| 16 Jul 2025 | ₹257.5 | ₹287.1 | ₹231.05 | ₹238.95 | 9,600 | 15,825 |
| 17 Jul 2025 | ₹238 | ₹279.7 | ₹233.25 | ₹273 | 9,600 | 19,800 |
| 18 Jul 2025 | ₹276.95 | ₹386.25 | ₹274.5 | ₹345 | 19,125 | 14,550 |
| 21 Jul 2025 | ₹367.95 | ₹403.5 | ₹256.7 | ₹257.15 | 5,925 | 12,600 |
| 22 Jul 2025 | ₹266.3 | ₹287.95 | ₹226.9 | ₹269.8 | 27,675 | 15,225 |
| 23 Jul 2025 | ₹223.05 | ₹250.25 | ₹168.5 | ₹168.5 | 1,33,575 | 81,600 |
| 24 Jul 2025 | ₹175.1 | ₹289.2 | ₹166.5 | ₹253.8 | 4,20,300 | 1,12,125 |
| 25 Jul 2025 | ₹328.35 | ₹448.25 | ₹302.85 | ₹432.55 | 1,33,725 | 1,05,075 |
| 28 Jul 2025 | ₹482.05 | ₹575.5 | ₹376.4 | ₹545.45 | 35,475 | 99,600 |
| 29 Jul 2025 | ₹577.85 | ₹596.45 | ₹415.1 | ₹415.1 | 60,675 | 97,575 |
| 30 Jul 2025 | ₹444.1 | ₹456.1 | ₹365.7 | ₹396.6 | 60,825 | 74,175 |
| 31 Jul 2025 | ₹550 | ₹581.45 | ₹316.7 | ₹472.3 | 1,21,950 | 86,700 |
| 1 Aug 2025 | ₹556.4 | ₹704 | ₹482 | ₹692.4 | 68,025 | 84,000 |
| 4 Aug 2025 | ₹645.05 | ₹680 | ₹513.4 | ₹515.3 | 40,650 | 69,525 |
| 5 Aug 2025 | ₹553.45 | ₹658.35 | ₹550.35 | ₹592.85 | 19,875 | 66,450 |
| 6 Aug 2025 | ₹579.9 | ₹687.45 | ₹579.9 | ₹671.05 | 24,225 | 54,600 |
| 7 Aug 2025 | ₹756 | ₹909.1 | ₹653.85 | ₹653.85 | 59,100 | 39,600 |