NIFTY 50 25,150 PE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹806.15 and a low of ₹126.3. Final close ₹553.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹204.7 | ₹206 | ₹163.05 | ₹163.05 | 675 | 225 |
| 9 Jul 2025 | ₹163.35 | ₹164.3 | ₹148.8 | ₹159 | 975 | 225 |
| 10 Jul 2025 | ₹161.2 | ₹193.4 | ₹161.2 | ₹189.35 | 2,175 | 600 |
| 11 Jul 2025 | ₹221.3 | ₹268 | ₹202.3 | ₹257.5 | 5,850 | 2,475 |
| 14 Jul 2025 | ₹275 | ₹308.8 | ₹255.1 | ₹262.5 | 4,875 | 2,925 |
| 15 Jul 2025 | ₹250.45 | ₹267.15 | ₹200 | ₹205 | 6,900 | 4,725 |
| 16 Jul 2025 | ₹225.5 | ₹240 | ₹190 | ₹196.95 | 9,675 | 10,200 |
| 17 Jul 2025 | ₹193.7 | ₹231.4 | ₹188.45 | ₹226 | 12,000 | 13,950 |
| 18 Jul 2025 | ₹220.2 | ₹325 | ₹220.2 | ₹287 | 30,375 | 17,100 |
| 21 Jul 2025 | ₹305.55 | ₹342.1 | ₹210.8 | ₹212.4 | 23,100 | 25,275 |
| 22 Jul 2025 | ₹210 | ₹235.7 | ₹182.4 | ₹221.1 | 69,000 | 40,875 |
| 23 Jul 2025 | ₹193.5 | ₹202.2 | ₹131.65 | ₹131.65 | 2,06,250 | 79,350 |
| 24 Jul 2025 | ₹133.65 | ₹233 | ₹126.3 | ₹204.85 | 3,80,625 | 1,17,150 |
| 25 Jul 2025 | ₹261.5 | ₹373.75 | ₹241.25 | ₹358.25 | 1,89,150 | 96,600 |
| 28 Jul 2025 | ₹403.9 | ₹491.9 | ₹298.45 | ₹464 | 1,04,400 | 94,350 |
| 29 Jul 2025 | ₹487.1 | ₹519.1 | ₹332.9 | ₹335.45 | 79,425 | 88,050 |
| 30 Jul 2025 | ₹356.75 | ₹378.7 | ₹286.5 | ₹316 | 2,05,875 | 1,01,475 |
| 31 Jul 2025 | ₹451.95 | ₹515.2 | ₹246 | ₹384.6 | 4,31,250 | 87,150 |
| 1 Aug 2025 | ₹454.95 | ₹616.1 | ₹390 | ₹597.3 | 1,78,350 | 74,550 |
| 4 Aug 2025 | ₹535.95 | ₹583.4 | ₹419.7 | ₹423.05 | 69,600 | 62,700 |
| 5 Aug 2025 | ₹445.25 | ₹559.1 | ₹445.25 | ₹493.2 | 60,300 | 60,150 |
| 6 Aug 2025 | ₹495 | ₹588.1 | ₹477.7 | ₹572.25 | 56,250 | 54,225 |
| 7 Aug 2025 | ₹648.4 | ₹806.15 | ₹553.55 | ₹553.55 | 42,525 | 42,225 |