NIFTY 50 23,950 PE traded across 9 sessions from 28 Jul 2025 to 7 Aug 2025, with a life-high of ₹25.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹13 | ₹25.85 | ₹12 | ₹19.7 | 1,51,050 | 15,150 |
| 29 Jul 2025 | ₹23.55 | ₹25.5 | ₹11.3 | ₹11.8 | 4,35,975 | 1,53,375 |
| 30 Jul 2025 | ₹11.6 | ₹12.1 | ₹9.35 | ₹10.45 | 11,07,525 | 1,63,800 |
| 31 Jul 2025 | ₹20.8 | ₹25.55 | ₹9.1 | ₹11.7 | 19,60,125 | 3,38,850 |
| 1 Aug 2025 | ₹13 | ₹19.85 | ₹8.15 | ₹16.25 | 2,01,82,125 | 6,53,250 |
| 4 Aug 2025 | ₹16.8 | ₹16.8 | ₹4.6 | ₹4.6 | 1,83,60,900 | 10,10,550 |
| 5 Aug 2025 | ₹5.5 | ₹5.8 | ₹2 | ₹2.1 | 2,11,19,250 | 15,27,975 |
| 6 Aug 2025 | ₹2.15 | ₹3.05 | ₹1.35 | ₹2.7 | 2,38,20,525 | 16,25,850 |
| 7 Aug 2025 | ₹1.45 | ₹1.95 | ₹0.05 | ₹0.05 | 7,42,96,200 | 27,08,925 |