NIFTY 50 23,000 CE traded across 8 sessions from 29 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,948 and a low of ₹1,346.35. Final close ₹1,650.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹1,740.35 | ₹1,870 | ₹1,680 | ₹1,870 | 1,125 | 825 |
| 30 Jul 2025 | ₹1,870 | ₹1,922.15 | ₹1,828 | ₹1,882.4 | 9,525 | 9,075 |
| 31 Jul 2025 | ₹1,670.05 | ₹1,948 | ₹1,670 | ₹1,792.35 | 4,950 | 13,275 |
| 1 Aug 2025 | ₹1,725 | ₹1,784.35 | ₹1,556 | ₹1,563.95 | 6,375 | 12,300 |
| 4 Aug 2025 | ₹1,670 | ₹1,735.8 | ₹1,639.15 | ₹1,734.8 | 2,625 | 12,450 |
| 5 Aug 2025 | ₹1,645 | ₹1,666.9 | ₹1,600 | ₹1,657.6 | 2,550 | 12,375 |
| 6 Aug 2025 | ₹1,669.9 | ₹1,669.95 | ₹1,570.1 | ₹1,582.7 | 12,375 | 6,600 |
| 7 Aug 2025 | ₹1,510 | ₹1,650.5 | ₹1,346.35 | ₹1,650.5 | 12,225 | 3,525 |