NIFTY 50 24,800 CE traded across 18 sessions from 14 Jul 2025 to 7 Aug 2025, with a life-high of ₹631.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹509.25 | ₹530.45 | ₹487.3 | ₹530.45 | 900 | 525 |
| 15 Jul 2025 | ₹631.75 | ₹631.75 | ₹625.05 | ₹625.55 | 225 | 525 |
| 17 Jul 2025 | ₹546 | ₹546 | ₹546 | ₹546 | 75 | 600 |
| 18 Jul 2025 | ₹515.8 | ₹515.9 | ₹377 | ₹404.15 | 20,700 | 8,325 |
| 21 Jul 2025 | ₹400 | ₹462.85 | ₹320.6 | ₹453 | 59,100 | 25,875 |
| 22 Jul 2025 | ₹470 | ₹476.95 | ₹406.55 | ₹413.35 | 38,100 | 40,425 |
| 23 Jul 2025 | ₹447.2 | ₹529.8 | ₹427.3 | ₹526.1 | 46,350 | 35,925 |
| 24 Jul 2025 | ₹523.7 | ₹523.7 | ₹376.25 | ₹389 | 1,16,100 | 72,075 |
| 25 Jul 2025 | ₹350 | ₹350 | ₹225 | ₹228 | 22,49,625 | 3,95,100 |
| 28 Jul 2025 | ₹200 | ₹275.9 | ₹146.75 | ₹155.8 | 73,96,275 | 11,49,075 |
| 29 Jul 2025 | ₹150.95 | ₹209.25 | ₹126.05 | ₹203.8 | 91,10,850 | 12,09,675 |
| 30 Jul 2025 | ₹205 | ₹234.45 | ₹166.2 | ₹201.95 | 1,15,86,900 | 16,22,925 |
| 31 Jul 2025 | ₹120 | ₹273.95 | ₹100.05 | ₹152 | 3,69,72,750 | 30,12,600 |
| 1 Aug 2025 | ₹137.65 | ₹148.8 | ₹55.9 | ₹58 | 21,36,53,925 | 1,00,31,250 |
| 4 Aug 2025 | ₹63 | ₹101 | ₹55.3 | ₹81.9 | 19,83,28,350 | 84,21,675 |
| 5 Aug 2025 | ₹79.6 | ₹79.9 | ₹24.8 | ₹37.1 | 14,01,86,925 | 1,04,32,875 |
| 6 Aug 2025 | ₹32.7 | ₹43 | ₹9.7 | ₹13.35 | 27,99,21,150 | 1,22,56,050 |
| 7 Aug 2025 | ₹6.45 | ₹6.45 | ₹0.05 | ₹0.05 | 24,94,39,575 | 75,91,350 |