NIFTY 50 24,900 CE traded across 19 sessions from 14 Jul 2025 to 7 Aug 2025, with a life-high of ₹555.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹442 | ₹466.8 | ₹439.25 | ₹466.8 | 750 | 375 |
| 15 Jul 2025 | ₹468.55 | ₹555.55 | ₹468.55 | ₹549.35 | 1,350 | 1,275 |
| 16 Jul 2025 | ₹492.6 | ₹502.7 | ₹487.8 | ₹498.85 | 1,125 | 900 |
| 17 Jul 2025 | ₹465 | ₹465 | ₹428.5 | ₹428.95 | 2,025 | 1,950 |
| 18 Jul 2025 | ₹418 | ₹418 | ₹315.1 | ₹338.75 | 40,275 | 9,600 |
| 21 Jul 2025 | ₹350.15 | ₹388.25 | ₹262.45 | ₹380.65 | 1,27,200 | 30,900 |
| 22 Jul 2025 | ₹416.05 | ₹419.5 | ₹333.75 | ₹343.9 | 31,500 | 32,550 |
| 23 Jul 2025 | ₹371.15 | ₹446.8 | ₹351 | ₹443 | 54,000 | 39,975 |
| 24 Jul 2025 | ₹455.2 | ₹455.2 | ₹306 | ₹315.3 | 2,14,875 | 1,25,700 |
| 25 Jul 2025 | ₹270 | ₹280.3 | ₹172.05 | ₹176 | 38,12,775 | 5,66,400 |
| 28 Jul 2025 | ₹160.3 | ₹215.35 | ₹109.55 | ₹116.75 | 64,06,350 | 9,30,375 |
| 29 Jul 2025 | ₹100.05 | ₹156.5 | ₹91.15 | ₹150 | 61,85,250 | 11,95,125 |
| 30 Jul 2025 | ₹175 | ₹175 | ₹119 | ₹144.95 | 1,45,41,300 | 19,57,500 |
| 31 Jul 2025 | ₹80.05 | ₹205.6 | ₹68.85 | ₹105.5 | 3,86,58,225 | 33,07,050 |
| 1 Aug 2025 | ₹94.65 | ₹105.1 | ₹35.35 | ₹37.35 | 13,91,68,575 | 63,18,975 |
| 4 Aug 2025 | ₹42 | ₹63.45 | ₹34.6 | ₹47.9 | 12,97,51,125 | 60,64,350 |
| 5 Aug 2025 | ₹46.65 | ₹46.65 | ₹12.75 | ₹18.3 | 8,97,80,400 | 78,95,325 |
| 6 Aug 2025 | ₹13 | ₹20.9 | ₹4.65 | ₹5.7 | 19,03,35,900 | 1,06,60,725 |
| 7 Aug 2025 | ₹1.75 | ₹3.2 | ₹0.05 | ₹0.05 | 18,24,55,875 | 70,62,975 |