NIFTY 50 23,350 CE traded across 5 sessions from 28 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,517.65 and a low of ₹997.25. Final close ₹1,157.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹1,403.35 | ₹1,403.35 | ₹1,403.35 | ₹1,403.35 | 75 | 0 |
| 31 Jul 2025 | ₹1,517.65 | ₹1,517.65 | ₹1,517.65 | ₹1,517.65 | 75 | 75 |
| 4 Aug 2025 | ₹1,316.45 | ₹1,316.45 | ₹1,271 | ₹1,275.95 | 225 | 300 |
| 5 Aug 2025 | ₹1,369.2 | ₹1,369.2 | ₹1,308.2 | ₹1,308.2 | 150 | 225 |
| 7 Aug 2025 | ₹1,198.95 | ₹1,198.95 | ₹997.25 | ₹1,157.95 | 7,875 | 3,825 |