NIFTY 50 26,000 PE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,655.65 and a low of ₹515. Final close ₹1,404.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹616.45 | ₹616.45 | ₹530.6 | ₹538.45 | 3,375 | 4,350 |
| 9 Jul 2025 | ₹553.9 | ₹571.55 | ₹515 | ₹557.55 | 5,925 | 6,600 |
| 10 Jul 2025 | ₹560.05 | ₹641.2 | ₹560.05 | ₹641.2 | 1,350 | 5,775 |
| 11 Jul 2025 | ₹700.2 | ₹798.3 | ₹688.15 | ₹762.95 | 1,425 | 6,075 |
| 14 Jul 2025 | ₹846.45 | ₹894.15 | ₹846.45 | ₹879.55 | 825 | 6,150 |
| 15 Jul 2025 | ₹782.9 | ₹812.65 | ₹776.95 | ₹776.95 | 300 | 6,075 |
| 16 Jul 2025 | ₹774.95 | ₹815.45 | ₹770 | ₹789.25 | 1,125 | 6,150 |
| 17 Jul 2025 | ₹769.55 | ₹816.15 | ₹769.55 | ₹816.1 | 525 | 6,375 |
| 18 Jul 2025 | ₹831.4 | ₹989.6 | ₹831.4 | ₹965.75 | 2,475 | 6,225 |
| 21 Jul 2025 | ₹900 | ₹910.9 | ₹856.7 | ₹856.7 | 2,850 | 6,150 |
| 22 Jul 2025 | ₹895 | ₹895 | ₹850 | ₹872 | 450 | 6,225 |
| 23 Jul 2025 | ₹856 | ₹856 | ₹730.2 | ₹734 | 1,725 | 6,600 |
| 24 Jul 2025 | ₹746 | ₹921.35 | ₹746 | ₹885 | 4,575 | 8,550 |
| 25 Jul 2025 | ₹1,029 | ₹1,138.9 | ₹1,017 | ₹1,120 | 6,750 | 9,975 |
| 28 Jul 2025 | ₹1,197 | ₹1,291.1 | ₹1,059.05 | ₹1,261.75 | 11,400 | 18,675 |
| 29 Jul 2025 | ₹1,238.6 | ₹1,315 | ₹1,123.95 | ₹1,123.95 | 18,225 | 33,825 |
| 30 Jul 2025 | ₹1,125 | ₹1,175 | ₹1,070 | ₹1,107 | 62,250 | 90,600 |
| 31 Jul 2025 | ₹1,155 | ₹1,341.85 | ₹1,013.55 | ₹1,197.4 | 71,925 | 1,23,600 |
| 1 Aug 2025 | ₹1,255 | ₹1,450 | ₹1,206.6 | ₹1,440 | 68,700 | 1,51,200 |
| 4 Aug 2025 | ₹1,369 | ₹1,422.95 | ₹1,257.95 | ₹1,257.95 | 37,200 | 1,30,725 |
| 5 Aug 2025 | ₹1,295 | ₹1,405 | ₹1,291.3 | ₹1,341 | 59,175 | 1,14,825 |
| 6 Aug 2025 | ₹1,327 | ₹1,430 | ₹1,327 | ₹1,423 | 59,175 | 74,550 |
| 7 Aug 2025 | ₹1,490.05 | ₹1,655.65 | ₹1,402.9 | ₹1,404.7 | 49,950 | 33,675 |