NIFTY 50 26,500 PE traded across 14 sessions from 18 Jul 2025 to 7 Aug 2025, with a life-high of ₹2,155.4 and a low of ₹1,217.15. Final close ₹1,906.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹1,417.75 | ₹1,417.75 | ₹1,417.75 | ₹1,417.75 | 75 | 0 |
| 21 Jul 2025 | ₹1,335.1 | ₹1,335.1 | ₹1,335.1 | ₹1,335.1 | 75 | 75 |
| 23 Jul 2025 | ₹1,217.2 | ₹1,217.65 | ₹1,217.15 | ₹1,217.6 | 600 | 150 |
| 24 Jul 2025 | ₹1,260.05 | ₹1,390 | ₹1,260.05 | ₹1,371.2 | 375 | 825 |
| 25 Jul 2025 | ₹1,600.45 | ₹1,624.45 | ₹1,600.45 | ₹1,613.8 | 600 | 1,200 |
| 28 Jul 2025 | ₹1,555 | ₹1,758.45 | ₹1,555 | ₹1,758.45 | 300 | 1,350 |
| 29 Jul 2025 | ₹1,720 | ₹1,741.8 | ₹1,616.05 | ₹1,616.05 | 375 | 1,575 |
| 30 Jul 2025 | ₹1,622.85 | ₹1,664 | ₹1,562 | ₹1,591 | 5,175 | 6,300 |
| 31 Jul 2025 | ₹1,780 | ₹1,816.5 | ₹1,535 | ₹1,695.8 | 10,275 | 14,925 |
| 1 Aug 2025 | ₹1,795 | ₹1,945.95 | ₹1,795 | ₹1,945.95 | 2,550 | 15,750 |
| 4 Aug 2025 | ₹1,825 | ₹1,825 | ₹1,755.45 | ₹1,755.45 | 450 | 15,525 |
| 5 Aug 2025 | ₹1,862 | ₹1,877 | ₹1,849.65 | ₹1,849.65 | 525 | 15,750 |
| 6 Aug 2025 | ₹1,925 | ₹1,934.15 | ₹1,850 | ₹1,922 | 6,375 | 11,250 |
| 7 Aug 2025 | ₹2,038.15 | ₹2,155.4 | ₹1,904.85 | ₹1,906.75 | 29,175 | 4,500 |