NIFTY 50 26,200 PE traded across 9 sessions from 22 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,793.85 and a low of ₹1,019.8. Final close ₹1,644.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹1,019.8 | ₹1,079.35 | ₹1,019.8 | ₹1,079.35 | 150 | 75 |
| 24 Jul 2025 | ₹1,063.75 | ₹1,063.75 | ₹1,063.75 | ₹1,063.75 | 75 | 0 |
| 25 Jul 2025 | ₹1,280 | ₹1,314.75 | ₹1,280 | ₹1,314.5 | 225 | 150 |
| 28 Jul 2025 | ₹1,459.15 | ₹1,459.15 | ₹1,459.15 | ₹1,459.15 | 75 | 300 |
| 30 Jul 2025 | ₹1,354 | ₹1,354 | ₹1,275 | ₹1,297 | 675 | 600 |
| 31 Jul 2025 | ₹1,509 | ₹1,509 | ₹1,211 | ₹1,390.3 | 5,100 | 4,575 |
| 1 Aug 2025 | ₹1,509 | ₹1,509 | ₹1,455 | ₹1,464.8 | 525 | 4,650 |
| 6 Aug 2025 | ₹1,620 | ₹1,630 | ₹1,570 | ₹1,630 | 750 | 4,050 |
| 7 Aug 2025 | ₹1,703.85 | ₹1,793.85 | ₹1,644.15 | ₹1,644.15 | 3,750 | 1,575 |