NIFTY 50 24,500 CE traded across 15 sessions from 18 Jul 2025 to 7 Aug 2025, with a life-high of ₹799 and a low of ₹2.6. Final close ₹96.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹636 | ₹654.65 | ₹604.05 | ₹635.05 | 17,625 | 10,200 |
| 21 Jul 2025 | ₹600 | ₹708.15 | ₹549.95 | ₹705 | 9,450 | 12,825 |
| 22 Jul 2025 | ₹749.95 | ₹750.45 | ₹656.65 | ₹669.7 | 12,675 | 16,350 |
| 23 Jul 2025 | ₹720 | ₹799 | ₹678.15 | ₹797 | 12,900 | 23,400 |
| 24 Jul 2025 | ₹775 | ₹779.55 | ₹629.05 | ₹647.95 | 15,675 | 28,725 |
| 25 Jul 2025 | ₹597.35 | ₹597.35 | ₹435.3 | ₹438.55 | 2,89,500 | 1,46,700 |
| 28 Jul 2025 | ₹399.6 | ₹504 | ₹315.6 | ₹333 | 9,09,150 | 3,77,025 |
| 29 Jul 2025 | ₹300.05 | ₹429.85 | ₹286.55 | ₹423 | 13,19,550 | 3,37,875 |
| 30 Jul 2025 | ₹430.8 | ₹470 | ₹372.4 | ₹434.75 | 7,56,000 | 3,03,225 |
| 31 Jul 2025 | ₹300.1 | ₹522.45 | ₹265 | ₹355 | 45,99,825 | 5,88,450 |
| 1 Aug 2025 | ₹301 | ₹345 | ₹176 | ₹181.6 | 2,50,69,200 | 18,76,425 |
| 4 Aug 2025 | ₹197 | ₹292.7 | ₹183 | ₹273 | 4,06,76,400 | 11,91,300 |
| 5 Aug 2025 | ₹259.95 | ₹259.95 | ₹148.4 | ₹192.6 | 4,38,73,650 | 16,56,600 |
| 6 Aug 2025 | ₹170 | ₹208 | ₹106.5 | ₹121.6 | 12,15,11,625 | 28,79,925 |
| 7 Aug 2025 | ₹70 | ₹97 | ₹2.6 | ₹96.1 | 2,02,89,01,800 | 57,11,775 |