NIFTY 50 23,850 PE traded across 16 sessions from 17 Jul 2025 to 7 Aug 2025, with a life-high of ₹24.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | ₹22.5 | ₹22.5 | ₹12.25 | ₹12.25 | 225 | 75 |
| 18 Jul 2025 | ₹18.4 | ₹24.4 | ₹14.3 | ₹20.35 | 6,600 | 5,700 |
| 21 Jul 2025 | ₹20.95 | ₹20.95 | ₹12.95 | ₹12.95 | 9,975 | 12,450 |
| 22 Jul 2025 | ₹12.95 | ₹13.2 | ₹9.1 | ₹10.2 | 6,750 | 13,725 |
| 23 Jul 2025 | ₹12.3 | ₹12.3 | ₹6.15 | ₹7.75 | 13,050 | 10,725 |
| 24 Jul 2025 | ₹5.95 | ₹11.9 | ₹5.95 | ₹8.5 | 6,975 | 12,075 |
| 25 Jul 2025 | ₹8.1 | ₹15.7 | ₹8.1 | ₹14.9 | 2,29,500 | 31,575 |
| 28 Jul 2025 | ₹16.5 | ₹20.35 | ₹9.6 | ₹16.45 | 2,48,175 | 36,525 |
| 29 Jul 2025 | ₹11.2 | ₹19.7 | ₹8.95 | ₹8.95 | 2,78,550 | 1,02,300 |
| 30 Jul 2025 | ₹9.6 | ₹9.6 | ₹6.05 | ₹8.3 | 3,27,375 | 1,07,100 |
| 31 Jul 2025 | ₹16 | ₹20.9 | ₹7.3 | ₹9.25 | 18,57,150 | 2,19,450 |
| 1 Aug 2025 | ₹9.2 | ₹14.4 | ₹6.45 | ₹11.45 | 1,39,78,800 | 6,52,125 |
| 4 Aug 2025 | ₹9.8 | ₹9.8 | ₹3.55 | ₹3.55 | 1,37,55,525 | 7,46,775 |
| 5 Aug 2025 | ₹3.7 | ₹4.1 | ₹1.55 | ₹1.65 | 1,58,42,550 | 14,60,850 |
| 6 Aug 2025 | ₹1.25 | ₹2.15 | ₹1.15 | ₹1.65 | 1,75,11,375 | 18,15,150 |
| 7 Aug 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 4,26,96,525 | 19,43,175 |