NIFTY 50 26,900 CE traded across 14 sessions from 18 Jul 2025 to 7 Aug 2025, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹4 | ₹4 | ₹2.75 | ₹3.8 | 600 | 75 |
| 21 Jul 2025 | ₹4 | ₹4.5 | ₹2.85 | ₹3.8 | 3,675 | 1,650 |
| 23 Jul 2025 | ₹3.5 | ₹3.5 | ₹2.05 | ₹2.4 | 13,650 | 5,850 |
| 24 Jul 2025 | ₹2.35 | ₹2.55 | ₹1.9 | ₹2 | 20,400 | 12,675 |
| 25 Jul 2025 | ₹1.7 | ₹2.15 | ₹1.6 | ₹2.15 | 10,650 | 10,125 |
| 28 Jul 2025 | ₹2.15 | ₹2.15 | ₹1.5 | ₹1.9 | 18,000 | 11,925 |
| 29 Jul 2025 | ₹2.15 | ₹2.6 | ₹1.3 | ₹1.3 | 26,325 | 16,200 |
| 30 Jul 2025 | ₹1.3 | ₹1.6 | ₹1.1 | ₹1.15 | 65,400 | 40,575 |
| 31 Jul 2025 | ₹1.5 | ₹2.1 | ₹0.8 | ₹0.95 | 5,00,025 | 2,44,575 |
| 1 Aug 2025 | ₹1 | ₹1.15 | ₹0.7 | ₹0.7 | 15,06,450 | 3,45,075 |
| 4 Aug 2025 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.4 | 16,37,475 | 3,17,550 |
| 5 Aug 2025 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.35 | 6,55,050 | 3,45,750 |
| 6 Aug 2025 | ₹0.4 | ₹0.65 | ₹0.3 | ₹0.4 | 6,83,550 | 2,46,600 |
| 7 Aug 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.1 | 17,04,975 | 1,94,400 |