NIFTY 50 23,150 CE traded across 6 sessions from 28 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,760.4 and a low of ₹1,224. Final close ₹1,225.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹1,600.05 | ₹1,600.05 | ₹1,600.05 | ₹1,600.05 | 75 | 0 |
| 30 Jul 2025 | ₹1,699.75 | ₹1,699.75 | ₹1,695.4 | ₹1,695.4 | 150 | 150 |
| 31 Jul 2025 | ₹1,677 | ₹1,760.4 | ₹1,655 | ₹1,717.2 | 900 | 750 |
| 1 Aug 2025 | ₹1,569.55 | ₹1,569.55 | ₹1,569.55 | ₹1,569.55 | 75 | 750 |
| 6 Aug 2025 | ₹1,510.3 | ₹1,510.3 | ₹1,431.2 | ₹1,450.3 | 225 | 675 |
| 7 Aug 2025 | ₹1,224 | ₹1,225 | ₹1,224 | ₹1,225 | 525 | 600 |