NIFTY 50 26,100 PE traded across 9 sessions from 24 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,529.25 and a low of ₹968.55. Final close ₹1,516.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹970.15 | ₹970.15 | ₹968.55 | ₹969.05 | 375 | 0 |
| 25 Jul 2025 | ₹1,178 | ₹1,218.55 | ₹1,177 | ₹1,218.3 | 1,950 | 825 |
| 28 Jul 2025 | ₹1,339.05 | ₹1,342 | ₹1,339.05 | ₹1,342 | 300 | 825 |
| 30 Jul 2025 | ₹1,252 | ₹1,252 | ₹1,181.3 | ₹1,181.3 | 1,125 | 1,875 |
| 31 Jul 2025 | ₹1,410.3 | ₹1,410.3 | ₹1,207 | ₹1,297.55 | 975 | 2,400 |
| 1 Aug 2025 | ₹1,396.2 | ₹1,444.45 | ₹1,315 | ₹1,444.2 | 2,025 | 2,325 |
| 5 Aug 2025 | ₹1,444.85 | ₹1,444.85 | ₹1,444.85 | ₹1,444.85 | 150 | 2,325 |
| 6 Aug 2025 | ₹1,450 | ₹1,529.25 | ₹1,450 | ₹1,516 | 1,050 | 1,800 |
| 7 Aug 2025 | ₹1,516 | ₹1,516 | ₹1,516 | ₹1,516 | 75 | 1,800 |