NIFTY 50 27,200 PE traded across 6 sessions from 24 Jul 2025 to 7 Aug 2025, with a life-high of ₹2,800 and a low of ₹2,056.6. Final close ₹2,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹2,056.6 | ₹2,056.6 | ₹2,056.6 | ₹2,056.6 | 75 | 0 |
| 28 Jul 2025 | ₹2,448.6 | ₹2,448.85 | ₹2,448.6 | ₹2,448.85 | 150 | 75 |
| 30 Jul 2025 | ₹2,270 | ₹2,280.9 | ₹2,263.85 | ₹2,269.1 | 6,000 | 5,025 |
| 31 Jul 2025 | ₹2,390.7 | ₹2,390.7 | ₹2,389.75 | ₹2,389.8 | 375 | 6,000 |
| 6 Aug 2025 | ₹2,650 | ₹2,650 | ₹2,618.3 | ₹2,620 | 5,025 | 4,125 |
| 7 Aug 2025 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 1,050 | 3,150 |