NIFTY 50 22,850 PE — 7 Aug 2025 Expiry History
NIFTY 50 22,850 PE traded across 4 sessions from 4 Aug 2025 to 7 Aug 2025, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2025 | ₹1.35 | ₹1.4 | ₹0.95 | ₹1 | 40,61,400 | 7,88,625 |
| 5 Aug 2025 | ₹1 | ₹1.35 | ₹0.45 | ₹0.5 | 26,52,300 | 8,10,900 |
| 6 Aug 2025 | ₹0.5 | ₹0.7 | ₹0.35 | ₹0.4 | 28,65,225 | 8,17,875 |
| 7 Aug 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 52,80,900 | 7,12,725 |