NIFTY 50 25,700 CE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹318 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹281 | ₹318 | ₹270.85 | ₹310.65 | 6,525 | 7,275 |
| 9 Jul 2025 | ₹315 | ₹315 | ₹260.05 | ₹268.75 | 8,250 | 8,325 |
| 10 Jul 2025 | ₹262.6 | ₹264.4 | ₹195.3 | ₹196.25 | 21,225 | 9,225 |
| 11 Jul 2025 | ₹163.45 | ₹175.15 | ₹122.65 | ₹122.85 | 35,400 | 24,900 |
| 14 Jul 2025 | ₹113.45 | ₹114.9 | ₹87.4 | ₹99.15 | 33,975 | 28,425 |
| 15 Jul 2025 | ₹107.25 | ₹133.4 | ₹93 | ₹113 | 18,450 | 32,250 |
| 16 Jul 2025 | ₹98 | ₹105.7 | ₹80.05 | ₹89.6 | 37,575 | 34,200 |
| 17 Jul 2025 | ₹97.1 | ₹97.1 | ₹69.35 | ₹71.25 | 1,02,450 | 69,675 |
| 18 Jul 2025 | ₹70.9 | ₹70.9 | ₹45.65 | ₹48.3 | 1,98,675 | 91,500 |
| 21 Jul 2025 | ₹50 | ₹57.1 | ₹32.45 | ₹49 | 3,32,400 | 1,10,550 |
| 22 Jul 2025 | ₹47.6 | ₹55.55 | ₹33.75 | ₹34 | 2,45,850 | 1,32,525 |
| 23 Jul 2025 | ₹39.15 | ₹51 | ₹33.65 | ₹49 | 5,11,875 | 2,05,650 |
| 24 Jul 2025 | ₹49.75 | ₹49.75 | ₹25.6 | ₹25.6 | 8,61,975 | 3,02,850 |
| 25 Jul 2025 | ₹22.75 | ₹23.5 | ₹14.25 | ₹14.65 | 16,23,900 | 3,79,425 |
| 28 Jul 2025 | ₹16.65 | ₹17.3 | ₹10.65 | ₹11.8 | 18,37,350 | 4,65,000 |
| 29 Jul 2025 | ₹9 | ₹12.4 | ₹8.65 | ₹8.65 | 17,71,650 | 6,38,850 |
| 30 Jul 2025 | ₹9.6 | ₹9.6 | ₹6.05 | ₹6.05 | 36,47,775 | 9,26,400 |
| 31 Jul 2025 | ₹5.15 | ₹7.5 | ₹2.9 | ₹2.95 | 1,04,24,925 | 22,04,700 |
| 1 Aug 2025 | ₹3.75 | ₹3.75 | ₹1.75 | ₹1.8 | 3,37,83,600 | 38,00,025 |
| 4 Aug 2025 | ₹2 | ₹2 | ₹0.95 | ₹0.95 | 2,34,92,700 | 40,73,325 |
| 5 Aug 2025 | ₹1.05 | ₹1.45 | ₹0.55 | ₹0.6 | 2,76,28,650 | 29,63,325 |
| 6 Aug 2025 | ₹0.8 | ₹0.95 | ₹0.6 | ₹0.65 | 1,64,03,250 | 29,57,550 |
| 7 Aug 2025 | ₹0.4 | ₹1.1 | ₹0.05 | ₹0.05 | 2,40,54,150 | 28,87,800 |