NIFTY 50 26,800 CE traded across 16 sessions from 17 Jul 2025 to 7 Aug 2025, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | ₹14.95 | ₹14.95 | ₹4.9 | ₹4.95 | 4,200 | 2,250 |
| 18 Jul 2025 | ₹5 | ₹5.65 | ₹3.95 | ₹4 | 8,175 | 3,525 |
| 21 Jul 2025 | ₹4 | ₹4.9 | ₹3.55 | ₹4.15 | 10,500 | 8,550 |
| 22 Jul 2025 | ₹4 | ₹7.8 | ₹3.05 | ₹3.05 | 8,100 | 10,575 |
| 23 Jul 2025 | ₹2.6 | ₹2.9 | ₹2.35 | ₹2.65 | 6,600 | 10,500 |
| 24 Jul 2025 | ₹2.65 | ₹3.05 | ₹2.05 | ₹2.25 | 25,200 | 12,825 |
| 25 Jul 2025 | ₹2.2 | ₹2.95 | ₹1.4 | ₹2.95 | 27,000 | 14,550 |
| 28 Jul 2025 | ₹2.9 | ₹3.9 | ₹1.45 | ₹2.35 | 34,275 | 17,700 |
| 29 Jul 2025 | ₹2.1 | ₹3.05 | ₹1.25 | ₹1.45 | 2,26,875 | 81,225 |
| 30 Jul 2025 | ₹1.6 | ₹2.05 | ₹1.1 | ₹1.1 | 1,42,875 | 81,750 |
| 31 Jul 2025 | ₹1.25 | ₹2.4 | ₹0.85 | ₹0.9 | 2,65,875 | 1,12,350 |
| 1 Aug 2025 | ₹0.95 | ₹1.3 | ₹0.75 | ₹0.75 | 8,60,325 | 1,38,750 |
| 4 Aug 2025 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.45 | 4,43,325 | 2,06,100 |
| 5 Aug 2025 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.4 | 3,21,600 | 1,52,250 |
| 6 Aug 2025 | ₹0.4 | ₹0.75 | ₹0.3 | ₹0.3 | 5,06,925 | 88,500 |
| 7 Aug 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 7,53,000 | 81,225 |