NIFTY 50 23,600 PE traded across 20 sessions from 11 Jul 2025 to 7 Aug 2025, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | ₹24.85 | ₹24.9 | ₹20 | ₹20 | 375 | 225 |
| 14 Jul 2025 | ₹18 | ₹21.5 | ₹15.6 | ₹17 | 1,200 | 300 |
| 15 Jul 2025 | ₹13.5 | ₹18.05 | ₹10.75 | ₹10.8 | 3,600 | 1,950 |
| 16 Jul 2025 | ₹11.75 | ₹13 | ₹10.15 | ₹11.45 | 1,950 | 2,025 |
| 17 Jul 2025 | ₹9.5 | ₹12.05 | ₹8.75 | ₹11.2 | 1,575 | 2,475 |
| 18 Jul 2025 | ₹11.1 | ₹15.75 | ₹11.1 | ₹13.25 | 1,950 | 2,700 |
| 21 Jul 2025 | ₹15.75 | ₹15.75 | ₹8 | ₹8 | 8,625 | 4,575 |
| 22 Jul 2025 | ₹7.65 | ₹7.85 | ₹5.65 | ₹6.4 | 5,850 | 7,125 |
| 23 Jul 2025 | ₹4.55 | ₹5.9 | ₹4.5 | ₹5.45 | 18,375 | 15,000 |
| 24 Jul 2025 | ₹4.5 | ₹7.1 | ₹4.5 | ₹5.4 | 56,775 | 43,125 |
| 25 Jul 2025 | ₹7.15 | ₹9.65 | ₹6.1 | ₹8.3 | 2,38,350 | 73,275 |
| 28 Jul 2025 | ₹8.75 | ₹11.85 | ₹6.2 | ₹8.8 | 8,45,775 | 1,33,125 |
| 29 Jul 2025 | ₹8.65 | ₹11.6 | ₹5.75 | ₹5.9 | 10,40,100 | 1,81,350 |
| 30 Jul 2025 | ₹5.2 | ₹5.95 | ₹4.95 | ₹5.75 | 11,95,125 | 3,58,800 |
| 31 Jul 2025 | ₹10.55 | ₹12.1 | ₹4.75 | ₹5.3 | 61,49,625 | 10,30,500 |
| 1 Aug 2025 | ₹5.3 | ₹7.15 | ₹4 | ₹6.3 | 2,22,74,625 | 14,58,075 |
| 4 Aug 2025 | ₹5.25 | ₹5.25 | ₹2.15 | ₹2.15 | 2,42,40,225 | 31,91,400 |
| 5 Aug 2025 | ₹1.9 | ₹2.2 | ₹1.1 | ₹1.15 | 1,87,64,325 | 41,16,750 |
| 6 Aug 2025 | ₹1.15 | ₹1.15 | ₹0.7 | ₹0.85 | 3,19,26,450 | 35,21,475 |
| 7 Aug 2025 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 3,51,22,500 | 24,05,325 |