NIFTY 50 24,950 PE traded across 23 sessions from 8 Jul 2025 to 7 Aug 2025, with a life-high of ₹606.3 and a low of ₹74.8. Final close ₹354.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹151 | ₹152.95 | ₹135 | ₹135.75 | 375 | 600 |
| 9 Jul 2025 | ₹117.1 | ₹121.55 | ₹106.5 | ₹116.95 | 750 | 225 |
| 10 Jul 2025 | ₹114.95 | ₹137.4 | ₹113.15 | ₹133.05 | 1,875 | 450 |
| 11 Jul 2025 | ₹156.6 | ₹194.35 | ₹138.05 | ₹186.35 | 3,975 | 1,950 |
| 14 Jul 2025 | ₹222 | ₹222.75 | ₹190.35 | ₹191.25 | 2,025 | 2,850 |
| 15 Jul 2025 | ₹177.2 | ₹182.85 | ₹137.25 | ₹137.45 | 1,725 | 3,075 |
| 16 Jul 2025 | ₹157.8 | ₹166.85 | ₹125.6 | ₹134.4 | 3,225 | 4,350 |
| 17 Jul 2025 | ₹132 | ₹154.45 | ₹117.8 | ₹148.95 | 8,100 | 8,775 |
| 18 Jul 2025 | ₹151.7 | ₹226.2 | ₹151.65 | ₹200.8 | 36,675 | 20,475 |
| 21 Jul 2025 | ₹203.05 | ₹232.5 | ₹134.05 | ₹135 | 40,050 | 25,425 |
| 22 Jul 2025 | ₹128.7 | ₹149.05 | ₹121.5 | ₹130.65 | 32,625 | 29,475 |
| 23 Jul 2025 | ₹122.1 | ₹122.5 | ₹75.2 | ₹75.2 | 98,625 | 50,100 |
| 24 Jul 2025 | ₹74.8 | ₹143.05 | ₹74.8 | ₹116 | 1,76,475 | 68,475 |
| 25 Jul 2025 | ₹149.95 | ₹245.3 | ₹144.5 | ₹227.1 | 14,87,325 | 1,11,450 |
| 28 Jul 2025 | ₹244.95 | ₹338.2 | ₹181 | ₹307 | 4,31,325 | 71,700 |
| 29 Jul 2025 | ₹332.05 | ₹360.25 | ₹198.35 | ₹199.8 | 2,76,825 | 94,050 |
| 30 Jul 2025 | ₹213.35 | ₹234.9 | ₹161 | ₹182.2 | 11,34,525 | 1,84,200 |
| 31 Jul 2025 | ₹219.2 | ₹344.25 | ₹137.55 | ₹237.3 | 60,85,725 | 3,04,275 |
| 1 Aug 2025 | ₹273.15 | ₹433.35 | ₹239 | ₹417.75 | 30,80,175 | 2,19,000 |
| 4 Aug 2025 | ₹381.25 | ₹404.35 | ₹245.75 | ₹249.35 | 13,57,275 | 2,13,075 |
| 5 Aug 2025 | ₹277.1 | ₹368.15 | ₹262.95 | ₹304.15 | 11,04,300 | 1,70,700 |
| 6 Aug 2025 | ₹314.15 | ₹393.15 | ₹288.6 | ₹375.8 | 11,39,100 | 1,68,750 |
| 7 Aug 2025 | ₹425.1 | ₹606.3 | ₹353.25 | ₹354.1 | 4,04,550 | 71,625 |