NIFTY 50 23,900 CE traded across 11 sessions from 24 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,239.1 and a low of ₹445.1. Final close ₹694.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹1,239.1 | ₹1,239.1 | ₹1,239.1 | ₹1,239.1 | 75 | 0 |
| 25 Jul 2025 | ₹990.9 | ₹990.9 | ₹988.6 | ₹988.6 | 150 | 75 |
| 28 Jul 2025 | ₹858.5 | ₹858.5 | ₹858.5 | ₹858.5 | 75 | 225 |
| 29 Jul 2025 | ₹820 | ₹980.8 | ₹820 | ₹980.8 | 750 | 675 |
| 30 Jul 2025 | ₹946 | ₹1,029 | ₹945 | ₹1,008 | 825 | 1,050 |
| 31 Jul 2025 | ₹786.95 | ₹1,078.05 | ₹786.95 | ₹903.85 | 13,500 | 6,225 |
| 1 Aug 2025 | ₹809.7 | ₹897.2 | ₹668.7 | ₹682 | 16,125 | 6,900 |
| 4 Aug 2025 | ₹747.95 | ₹849.6 | ₹699.7 | ₹841 | 9,675 | 6,600 |
| 5 Aug 2025 | ₹814.4 | ₹814.4 | ₹695 | ₹763.05 | 8,025 | 6,975 |
| 6 Aug 2025 | ₹739.8 | ₹746.2 | ₹665.95 | ₹683.2 | 13,650 | 6,450 |
| 7 Aug 2025 | ₹628.15 | ₹697.3 | ₹445.1 | ₹694.7 | 91,650 | 8,175 |