NIFTY 50 24,000 CE traded across 17 sessions from 16 Jul 2025 to 7 Aug 2025, with a life-high of ₹1,403.2 and a low of ₹338.25. Final close ₹594.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹1,403.2 | ₹1,403.2 | ₹1,403.2 | ₹1,403.2 | 75 | 0 |
| 17 Jul 2025 | ₹1,220 | ₹1,220 | ₹1,220 | ₹1,220 | 75 | 75 |
| 18 Jul 2025 | ₹1,050 | ₹1,082.7 | ₹1,050 | ₹1,082.7 | 5,775 | 5,700 |
| 21 Jul 2025 | ₹978 | ₹1,142.1 | ₹978 | ₹1,142.1 | 600 | 6,150 |
| 22 Jul 2025 | ₹1,170 | ₹1,170 | ₹1,120.1 | ₹1,158.2 | 1,725 | 6,600 |
| 23 Jul 2025 | ₹1,156 | ₹1,286.8 | ₹1,156 | ₹1,286.8 | 12,150 | 9,000 |
| 24 Jul 2025 | ₹1,202 | ₹1,214 | ₹1,112 | ₹1,125.15 | 3,750 | 9,150 |
| 25 Jul 2025 | ₹1,003.05 | ₹1,048 | ₹880 | ₹892.05 | 34,950 | 34,350 |
| 28 Jul 2025 | ₹812 | ₹964.9 | ₹734.95 | ₹758.9 | 1,05,375 | 65,250 |
| 29 Jul 2025 | ₹723.95 | ₹890 | ₹694.75 | ₹882.05 | 1,77,150 | 1,09,050 |
| 30 Jul 2025 | ₹881.15 | ₹931.25 | ₹830 | ₹896 | 88,800 | 1,54,800 |
| 31 Jul 2025 | ₹680 | ₹998.85 | ₹675 | ₹813.25 | 3,16,425 | 2,16,150 |
| 1 Aug 2025 | ₹750 | ₹801 | ₹565 | ₹580 | 7,02,225 | 2,85,825 |
| 4 Aug 2025 | ₹610.75 | ₹754.4 | ₹587 | ₹742.75 | 4,54,050 | 2,56,800 |
| 5 Aug 2025 | ₹690 | ₹720 | ₹593.25 | ₹658.2 | 5,69,025 | 2,14,575 |
| 6 Aug 2025 | ₹658.2 | ₹676.65 | ₹564.3 | ₹579.25 | 6,03,900 | 1,99,050 |
| 7 Aug 2025 | ₹539.95 | ₹596.9 | ₹338.25 | ₹594.95 | 21,31,800 | 1,14,375 |