NIFTY 50 26,200 CE traded across 15 sessions from 18 Jul 2025 to 7 Aug 2025, with a life-high of ₹48.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹48.45 | ₹48.45 | ₹12.7 | ₹13.75 | 55,125 | 30,000 |
| 21 Jul 2025 | ₹13.75 | ₹15 | ₹9.75 | ₹11.8 | 1,75,200 | 79,500 |
| 22 Jul 2025 | ₹11.75 | ₹12.7 | ₹7.5 | ₹7.5 | 1,62,375 | 1,06,125 |
| 23 Jul 2025 | ₹8.5 | ₹9.4 | ₹6.5 | ₹9.4 | 3,05,475 | 1,59,600 |
| 24 Jul 2025 | ₹8 | ₹9.85 | ₹5.6 | ₹6.65 | 6,15,675 | 1,98,600 |
| 25 Jul 2025 | ₹6.25 | ₹6.25 | ₹3.6 | ₹5.3 | 7,91,925 | 2,88,450 |
| 28 Jul 2025 | ₹3.95 | ₹4 | ₹2.95 | ₹3.75 | 9,72,375 | 4,43,775 |
| 29 Jul 2025 | ₹2.8 | ₹4.2 | ₹2.05 | ₹2.05 | 8,82,000 | 5,11,050 |
| 30 Jul 2025 | ₹2.3 | ₹2.3 | ₹1.7 | ₹1.85 | 20,76,375 | 10,64,850 |
| 31 Jul 2025 | ₹2.55 | ₹2.7 | ₹1.15 | ₹1.2 | 34,12,200 | 17,29,275 |
| 1 Aug 2025 | ₹1.25 | ₹1.4 | ₹0.95 | ₹0.95 | 1,48,25,250 | 25,89,900 |
| 4 Aug 2025 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.65 | 99,81,900 | 27,54,825 |
| 5 Aug 2025 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.4 | 56,05,200 | 22,35,675 |
| 6 Aug 2025 | ₹0.45 | ₹0.65 | ₹0.4 | ₹0.4 | 43,43,700 | 15,84,900 |
| 7 Aug 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 52,84,425 | 14,83,800 |