NIFTY 50 25,050 CE traded across 19 sessions from 14 Jul 2025 to 7 Aug 2025, with a life-high of ₹432.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹397.85 | ₹397.85 | ₹341.65 | ₹367.65 | 975 | 675 |
| 15 Jul 2025 | ₹390 | ₹432.05 | ₹368.95 | ₹425 | 2,925 | 900 |
| 16 Jul 2025 | ₹381.95 | ₹399 | ₹357.05 | ₹399 | 1,650 | 525 |
| 17 Jul 2025 | ₹364 | ₹364 | ₹330.05 | ₹330.05 | 525 | 975 |
| 18 Jul 2025 | ₹307 | ₹307 | ₹233.15 | ₹252.35 | 28,875 | 13,275 |
| 21 Jul 2025 | ₹242.8 | ₹291.3 | ₹186.35 | ₹280.4 | 71,100 | 26,100 |
| 22 Jul 2025 | ₹285.8 | ₹314.05 | ₹239.45 | ₹245 | 1,13,175 | 33,525 |
| 23 Jul 2025 | ₹270 | ₹331.65 | ₹251.7 | ₹330 | 60,000 | 37,575 |
| 24 Jul 2025 | ₹329.3 | ₹329.3 | ₹213.8 | ₹218.2 | 3,04,125 | 89,250 |
| 25 Jul 2025 | ₹213.55 | ₹213.55 | ₹110.65 | ₹116.05 | 10,65,975 | 2,07,450 |
| 28 Jul 2025 | ₹108.5 | ₹142.4 | ₹70.3 | ₹75 | 19,28,325 | 2,70,675 |
| 29 Jul 2025 | ₹61 | ₹98.15 | ₹59.55 | ₹91 | 19,05,750 | 3,48,225 |
| 30 Jul 2025 | ₹97.1 | ₹105 | ₹69.45 | ₹83 | 37,07,550 | 4,68,825 |
| 31 Jul 2025 | ₹49.2 | ₹123.65 | ₹32.6 | ₹57 | 1,21,99,950 | 10,05,075 |
| 1 Aug 2025 | ₹47.65 | ₹58.35 | ₹17.95 | ₹18.9 | 5,63,49,900 | 26,78,025 |
| 4 Aug 2025 | ₹21.15 | ₹28.9 | ₹16.85 | ₹19.85 | 4,96,77,375 | 29,19,450 |
| 5 Aug 2025 | ₹17.95 | ₹17.95 | ₹5.45 | ₹6.25 | 4,76,84,475 | 31,39,650 |
| 6 Aug 2025 | ₹6 | ₹6.7 | ₹2 | ₹2.05 | 10,77,85,500 | 45,25,500 |
| 7 Aug 2025 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.05 | 7,26,55,950 | 44,82,450 |