NIFTY 50 26,550 CE traded across 14 sessions from 21 Jul 2025 to 7 Aug 2025, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹6.6 | ₹6.8 | ₹5.45 | ₹5.45 | 6,675 | 3,825 |
| 22 Jul 2025 | ₹5.45 | ₹5.85 | ₹4.05 | ₹4.4 | 4,650 | 6,675 |
| 23 Jul 2025 | ₹4.35 | ₹4.85 | ₹3.65 | ₹4.2 | 4,800 | 7,200 |
| 24 Jul 2025 | ₹3.15 | ₹4.15 | ₹3.1 | ₹3.1 | 8,550 | 10,650 |
| 25 Jul 2025 | ₹2.65 | ₹3.7 | ₹1.95 | ₹3.35 | 16,425 | 8,100 |
| 28 Jul 2025 | ₹1.75 | ₹3.55 | ₹1.65 | ₹3.55 | 21,675 | 11,925 |
| 29 Jul 2025 | ₹1.9 | ₹3.1 | ₹1.4 | ₹1.45 | 30,900 | 17,775 |
| 30 Jul 2025 | ₹1.65 | ₹1.65 | ₹1.2 | ₹1.25 | 21,675 | 26,475 |
| 31 Jul 2025 | ₹2.2 | ₹2.45 | ₹0.95 | ₹1 | 1,31,400 | 52,425 |
| 1 Aug 2025 | ₹1.1 | ₹1.55 | ₹0.8 | ₹0.8 | 11,67,300 | 2,27,550 |
| 4 Aug 2025 | ₹0.85 | ₹0.9 | ₹0.45 | ₹0.45 | 7,75,275 | 2,37,825 |
| 5 Aug 2025 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.4 | 6,19,800 | 2,02,875 |
| 6 Aug 2025 | ₹0.4 | ₹0.5 | ₹0.3 | ₹0.35 | 6,36,300 | 1,21,725 |
| 7 Aug 2025 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 14,68,725 | 1,35,300 |